Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 958.00 | 1,015.00 | 950.00 | 954.00 | 935.91 | 40,583 |
| 2026-05-05 | 990.00 | 1,015.00 | 953.35 | 954.00 | 935.91 | 41,894 |
| 2026-05-01 | 986.00 | 1,001.55 | 952.00 | 980.00 | 961.41 | 14,548 |
| 2026-04-30 | 974.00 | 1,005.00 | 964.57 | 980.00 | 961.41 | 15,154 |
| 2026-04-29 | 942.00 | 984.00 | 938.28 | 972.00 | 953.56 | 64,653 |
| 2026-04-28 | 936.00 | 964.00 | 936.00 | 958.00 | 939.83 | 30,346 |
| 2026-04-27 | 942.00 | 966.00 | 932.00 | 950.00 | 931.98 | 46,216 |
| 2026-04-24 | 940.00 | 980.00 | 930.00 | 936.00 | 918.25 | 38,417 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.