Nichols historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,040.00 | 1,055.00 | 1,010.00 | 1,040.00 | 1,020.27 | 104,550 |
| 2026-07-29 | 1,025.00 | 1,050.00 | 1,000.00 | 1,050.00 | 1,030.08 | 184,446 |
| 2026-07-28 | 1,015.00 | 1,025.00 | 972.00 | 1,015.00 | 995.75 | 16,093 |
| 2026-07-27 | 1,020.00 | 1,020.00 | 970.00 | 994.00 | 975.15 | 29,879 |
| 2026-07-24 | 972.00 | 1,020.00 | 972.00 | 980.00 | 961.41 | 26,263 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2020 GBP |
| 2026-03-19 | 0.1870 GBP |
| 2025-08-07 | 0.1500 GBP |
| 2025-03-20 | 0.1710 GBP |
| 2024-08-01 | 0.6970 GBP |
| 2024-03-21 | 0.1560 GBP |
| 2023-08-03 | 0.1260 GBP |
| 2023-03-23 | 0.1530 GBP |
| 2022-08-04 | 0.1240 GBP |
| 2022-03-24 | 0.1330 GBP |
| 2021-07-29 | 0.0980 GBP |
| 2021-03-25 | 0.0880 GBP |
| 2020-07-30 | 0.2800 GBP |
| 2020-03-19 | 0.2800 GBP |
| 2019-07-25 | 0.1240 GBP |
| 2019-03-21 | 0.2680 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.