Nexus Infrastructure plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 111.00 | 112.00 | 108.00 | 111.00 | 110.00 | 1,229 |
| 2026-05-01 | 112.50 | 114.95 | 110.00 | 112.50 | 111.49 | 836 |
| 2026-04-30 | 112.50 | 112.50 | 110.00 | 112.50 | 111.49 | 1,714 |
| 2026-04-29 | 112.50 | 112.50 | 110.55 | 112.50 | 111.49 | 1,753 |
| 2026-04-28 | 112.50 | 114.95 | 111.00 | 112.50 | 111.49 | 3,395 |
| 2026-04-27 | 114.00 | 116.64 | 110.50 | 114.00 | 112.97 | 12,734 |
| 2026-04-24 | 114.00 | 116.64 | 110.50 | 114.00 | 112.97 | 1,699 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0100 GBP |
| 2026-03-26 | 0.0200 GBP |
| 2025-05-22 | 0.0100 GBP |
| 2025-03-06 | 0.0200 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2024-04-04 | 0.0200 GBP |
| 2023-06-01 | 0.0100 GBP |
| 2022-06-16 | 0.0100 GBP |
| 2022-01-27 | 0.0140 GBP |
| 2021-06-10 | 0.0060 GBP |
| 2020-02-20 | 0.0440 GBP |
| 2019-06-13 | 0.0220 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.