Nexus Infrastructure plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 105.00 | 108.00 | 102.06 | 105.00 | 105.00 | 4,512 |
| 2026-07-29 | 104.00 | 105.00 | 102.06 | 105.00 | 105.00 | 2,000 |
| 2026-07-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-07-27 | 105.00 | 105.00 | 102.25 | 105.00 | 105.00 | 98,963 |
| 2026-07-24 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0100 GBP |
| 2026-03-26 | 0.0200 GBP |
| 2025-05-22 | 0.0100 GBP |
| 2025-03-06 | 0.0200 GBP |
| 2024-05-23 | 0.0100 GBP |
| 2024-04-04 | 0.0200 GBP |
| 2023-06-01 | 0.0100 GBP |
| 2022-06-16 | 0.0100 GBP |
| 2022-01-27 | 0.0140 GBP |
| 2021-06-10 | 0.0060 GBP |
| 2020-02-20 | 0.0440 GBP |
| 2019-06-13 | 0.0220 GBP |
| 2019-02-07 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.