Netcall plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	127.50	130.00	125.00	127.50	127.50	52,528
2026-10-21	127.50	130.00	125.51	127.50	127.50	89,166
2026-10-20	129.00	130.00	128.00	128.00	128.00	481,657
2026-10-19	129.00	130.00	128.50	129.00	129.00	97,881
2026-10-16	128.50	129.98	128.00	129.00	129.00	117,739
2026-10-15	129.00	130.00	128.00	128.50	128.50	105,105
2026-10-14	127.00	130.00	126.00	129.00	129.00	699,011
2026-10-13	127.00	129.00	125.00	127.00	127.00	166,212
2026-10-12	126.50	129.00	125.00	127.00	127.00	177,423
2026-10-09	125.70	128.00	125.70	126.50	126.50	939,079
2026-10-08	125.50	126.00	125.01	125.50	125.50	89,066
2026-10-07	126.00	127.00	125.00	125.50	125.50	2,330,079
2026-10-06	125.00	126.00	124.00	125.00	125.00	76,049
2026-10-05	125.00	126.00	124.90	125.00	125.00	164,663
2026-10-02	125.00	126.00	124.00	125.00	125.00	651,653
2026-10-01	125.00	126.00	124.90	125.00	125.00	557,656
2026-09-30	125.00	126.00	124.00	125.00	125.00	48,901
2026-09-29	125.00	125.98	124.00	125.00	125.00	27,113
2026-09-28	124.00	126.00	123.65	125.00	125.00	1,075,691
2026-09-25	124.00	124.50	123.00	124.00	124.00	310,302
2026-09-24	123.00	125.00	121.00	124.00	124.00	186,461
2026-09-23	123.00	124.96	121.50	123.00	123.00	223,292
2026-09-22	123.00	125.00	121.09	123.00	123.00	37,442

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.