Netcall plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | 483,466 |
| 2026-05-05 | 121.50 | 125.00 | 121.00 | 124.00 | 124.00 | 199,209 |
| 2026-05-01 | 122.00 | 124.00 | 120.00 | 121.50 | 121.50 | 242,700 |
| 2026-04-30 | 122.00 | 124.00 | 120.00 | 122.00 | 122.00 | 132,548 |
| 2026-04-29 | 122.00 | 123.00 | 120.00 | 122.00 | 122.00 | 65,876 |
| 2026-04-28 | 123.50 | 125.00 | 119.20 | 122.00 | 122.00 | 235,592 |
| 2026-04-27 | 125.50 | 129.00 | 122.00 | 123.50 | 123.50 | 238,869 |
| 2026-04-24 | 116.00 | 126.89 | 111.50 | 126.50 | 126.50 | 894,139 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0094 GBP |
| 2024-12-24 | 0.0089 GBP |
| 2023-12-28 | 0.0083 GBP |
| 2022-12-15 | 0.0054 GBP |
| 2021-12-23 | 0.0037 GBP |
| 2020-12-24 | 0.0025 GBP |
| 2019-12-19 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.