Netcall plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 83.000 | 84.540 | 81.250 | 83.500 | 80.398 | 127,026 |
| 2021-10-21 | 83.000 | 85.500 | 82.386 | 85.500 | 82.324 | 337,858 |
| 2021-10-20 | 83.000 | 83.600 | 82.386 | 83.000 | 79.917 | 10,053 |
| 2021-10-19 | 83.000 | 83.000 | 82.000 | 83.000 | 79.917 | 289,040 |
| 2021-10-18 | 83.000 | 83.440 | 82.320 | 82.500 | 79.435 | 29,409 |
| 2021-10-15 | 83.000 | 84.800 | 82.320 | 83.000 | 79.917 | 19,957 |
| 2021-10-14 | 83.000 | 85.000 | 82.000 | 83.000 | 79.917 | 42,138 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0094 GBP |
| 2024-12-24 | 0.0089 GBP |
| 2023-12-28 | 0.0083 GBP |
| 2022-12-15 | 0.0054 GBP |
| 2021-12-23 | 0.0037 GBP |
| 2020-12-24 | 0.0025 GBP |
| 2019-12-19 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.