Novacyt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.623	39.700	38.452	39.050	39.050	56,693
2026-10-21	38.600	39.700	38.596	39.300	39.300	12,978
2026-10-20	39.000	39.700	38.900	39.300	39.300	34,704
2026-10-19	39.100	40.180	39.000	39.550	39.550	11,304
2026-10-16	39.600	39.675	39.200	39.500	39.500	12,216
2026-10-15	39.600	40.400	38.600	39.600	39.600	117,816
2026-10-14	38.600	39.900	38.500	38.600	38.600	3,397
2026-10-13	39.000	40.400	39.000	39.000	39.000	76,223
2026-10-12	39.100	42.156	38.600	38.800	38.800	255,298
2026-10-09	40.000	41.556	39.100	40.400	40.400	147,259
2026-10-08	40.500	41.900	38.700	41.500	41.500	306,646
2026-10-07	45.000	45.000	40.500	41.900	41.900	339,892
2026-10-06	40.000	46.700	40.000	44.000	44.000	721,565
2026-10-05	39.900	40.000	37.000	40.000	40.000	37,014
2026-10-02	40.000	42.900	37.000	37.000	37.000	121,683
2026-10-01	41.000	41.698	39.385	40.000	40.000	74,167
2026-09-30	43.400	43.580	41.000	42.000	42.000	60,649
2026-09-29	45.900	45.900	42.900	42.900	42.900	76,969
2026-09-28	44.004	44.500	43.436	44.500	44.500	999
2026-09-25	44.000	45.000	43.685	44.450	44.450	101,462
2026-09-24	43.900	46.000	42.200	44.300	44.300	164,577
2026-09-23	42.400	43.900	41.900	41.900	41.900	49,873
2026-09-22	42.800	43.200	41.775	42.400	42.400	68,656

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.