CQS New City High Yield Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.500 | 50.600 | 49.600 | 50.600 | 50.600 | 663,131 |
| 2026-05-05 | 50.000 | 50.600 | 49.750 | 50.600 | 50.600 | 1,460,187 |
| 2026-05-01 | 50.300 | 51.000 | 50.000 | 50.600 | 50.600 | 1,545,032 |
| 2026-04-30 | 50.800 | 51.100 | 50.000 | 50.800 | 50.800 | 836,976 |
| 2026-04-29 | 51.400 | 51.800 | 50.400 | 51.400 | 51.390 | 2,264,349 |
| 2026-04-28 | 51.500 | 51.800 | 50.500 | 51.600 | 51.590 | 918,209 |
| 2026-04-27 | 51.400 | 51.800 | 50.400 | 51.600 | 51.590 | 1,672,715 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0152 GBP |
| 2026-04-30 | 0.0100 GBP |
| 2026-01-22 | 0.0100 GBP |
| 2025-10-23 | 0.0100 GBP |
| 2025-07-31 | 0.0151 GBP |
| 2025-05-01 | 0.0100 GBP |
| 2025-01-23 | 0.0100 GBP |
| 2024-10-24 | 0.0100 GBP |
| 2024-08-01 | 0.0150 GBP |
| 2024-05-02 | 0.0100 GBP |
| 2024-01-25 | 0.0100 GBP |
| 2023-10-26 | 0.0100 GBP |
| 2023-07-27 | 0.0149 GBP |
| 2023-04-27 | 0.0100 GBP |
| 2023-01-26 | 0.0100 GBP |
| 2022-10-27 | 0.0100 GBP |
| 2022-07-28 | 0.0148 GBP |
| 2022-04-28 | 0.0100 GBP |
| 2022-01-27 | 0.0100 GBP |
| 2021-10-28 | 0.0100 GBP |
| 2021-07-29 | 0.0147 GBP |
| 2021-04-29 | 0.0100 GBP |
| 2021-01-28 | 0.0100 GBP |
| 2020-10-22 | 0.0100 GBP |
| 2020-07-23 | 0.0146 GBP |
| 2020-04-23 | 0.0100 GBP |
| 2020-01-23 | 0.0100 GBP |
| 2019-10-24 | 0.0100 GBP |
| 2019-07-25 | 0.0145 GBP |
| 2019-04-25 | 0.0100 GBP |
| 2019-01-24 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.