North Atlantic Smaller Companies Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 355.00 | 370.00 | 355.00 | 365.00 | 365.00 | 155,046 |
| 2026-05-05 | 351.00 | 360.00 | 349.40 | 355.00 | 355.00 | 104,135 |
| 2026-05-01 | 352.00 | 352.00 | 348.50 | 350.00 | 350.00 | 128,364 |
| 2026-04-30 | 350.00 | 352.00 | 347.36 | 352.00 | 352.00 | 406,592 |
| 2026-04-29 | 345.00 | 350.00 | 340.00 | 348.00 | 348.00 | 339,392 |
| 2026-04-28 | 352.00 | 352.16 | 340.00 | 340.00 | 340.00 | 54,201 |
| 2026-04-27 | 349.00 | 355.00 | 348.00 | 349.00 | 349.00 | 121,127 |
| 2026-04-24 | 355.00 | 355.00 | 348.00 | 348.00 | 348.00 | 69,335 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0700 GBP |
| 2025-03-06 | 0.8800 GBP |
| 2024-02-29 | 0.6850 GBP |
| 2023-01-26 | 0.2200 GBP |
| 2020-11-19 | 0.3000 GBP |
| 2019-10-30 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.