Northamber PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.500 | 24.500 | 23.000 | 24.500 | 24.500 | 2 |
| 2026-10-22 | 24.500 | 24.500 | 23.000 | 24.500 | 24.500 | 2 |
| 2026-10-21 | 24.500 | 24.500 | 23.000 | 24.500 | 24.500 | 2 |
| 2026-10-20 | 24.500 | 24.500 | 23.000 | 24.500 | 24.500 | 2 |
| 2026-10-19 | 24.500 | 25.220 | 24.500 | 24.500 | 24.500 | 19,323 |
| 2026-10-16 | 24.500 | 24.665 | 24.000 | 24.500 | 24.500 | 18,000 |
| 2026-10-15 | 24.665 | 24.665 | 24.000 | 24.500 | 24.500 | 18,000 |
| 2026-10-14 | 25.000 | 25.880 | 25.000 | 25.000 | 25.000 | 20 |
| 2026-10-13 | 25.000 | 25.880 | 25.000 | 25.000 | 25.000 | 311 |
| 2026-10-12 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-10-09 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-10-08 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-10-07 | 25.000 | 25.000 | 24.710 | 25.000 | 25.000 | 3,007 |
| 2026-10-06 | 25.000 | 25.880 | 24.620 | 25.000 | 25.000 | 1,004 |
| 2026-10-05 | 25.000 | 26.000 | 24.510 | 26.000 | 26.000 | 4,309 |
| 2026-10-02 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-10-01 | 25.000 | 25.020 | 25.000 | 25.000 | 25.000 | 3,233 |
| 2026-09-30 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-29 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-28 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-25 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-24 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-23 | 25.000 | 25.110 | 25.000 | 25.000 | 25.000 | 26,943 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0030 GBP |
| 2026-01-08 | 0.0030 GBP |
| 2025-04-10 | 0.0030 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-04-11 | 0.0030 GBP |
| 2023-12-14 | 0.0030 GBP |
| 2023-04-06 | 0.0030 GBP |
| 2022-12-15 | 0.0030 GBP |
| 2022-04-07 | 0.0030 GBP |
| 2021-12-16 | 0.0040 GBP |
| 2021-04-29 | 0.0030 GBP |
| 2021-02-11 | 0.0030 GBP |
| 2020-04-09 | 0.0030 GBP |
| 2019-12-12 | 0.0030 GBP |
| 2019-04-11 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.