Northamber PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.000 | 26.000 | 24.500 | 24.500 | 24.500 | 7,035 |
| 2026-07-29 | 25.000 | 25.880 | 25.000 | 25.000 | 25.000 | 7,000 |
| 2026-07-28 | 22.910 | 25.890 | 22.910 | 25.000 | 25.000 | 14,212 |
| 2026-07-27 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 1,230 |
| 2026-07-24 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0030 GBP |
| 2026-01-08 | 0.0030 GBP |
| 2025-04-10 | 0.0030 GBP |
| 2024-12-12 | 0.0030 GBP |
| 2024-04-11 | 0.0030 GBP |
| 2023-12-14 | 0.0030 GBP |
| 2023-04-06 | 0.0030 GBP |
| 2022-12-15 | 0.0030 GBP |
| 2022-04-07 | 0.0030 GBP |
| 2021-12-16 | 0.0040 GBP |
| 2021-04-29 | 0.0030 GBP |
| 2021-02-11 | 0.0030 GBP |
| 2020-04-09 | 0.0030 GBP |
| 2019-12-12 | 0.0030 GBP |
| 2019-04-11 | 0.0010 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.