The North American Income Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 425.04 | 427.00 | 420.00 | 427.00 | 427.00 | 202,773 |
| 2026-10-21 | 423.00 | 427.78 | 423.00 | 427.00 | 427.00 | 133,837 |
| 2026-10-20 | 428.00 | 428.00 | 420.44 | 425.00 | 425.00 | 107,585 |
| 2026-10-19 | 427.70 | 427.70 | 422.00 | 425.00 | 425.00 | 74,144 |
| 2026-10-16 | 426.00 | 428.00 | 424.10 | 428.00 | 428.00 | 107,106 |
| 2026-10-15 | 424.00 | 428.00 | 418.90 | 428.00 | 428.00 | 147,588 |
| 2026-10-14 | 427.00 | 428.00 | 421.50 | 423.00 | 423.00 | 143,582 |
| 2026-10-13 | 429.00 | 429.00 | 423.00 | 427.00 | 427.00 | 91,448 |
| 2026-10-12 | 425.00 | 428.00 | 423.00 | 426.00 | 426.00 | 82,067 |
| 2026-10-09 | 423.00 | 427.00 | 420.30 | 423.00 | 423.00 | 149,684 |
| 2026-10-08 | 416.00 | 424.00 | 416.00 | 424.00 | 424.00 | 157,618 |
| 2026-10-07 | 422.00 | 428.00 | 418.00 | 422.00 | 422.00 | 252,556 |
| 2026-10-06 | 424.00 | 431.00 | 422.00 | 424.00 | 424.00 | 145,637 |
| 2026-10-05 | 431.00 | 432.00 | 422.00 | 427.00 | 427.00 | 98,539 |
| 2026-10-02 | 426.00 | 429.00 | 419.00 | 425.00 | 425.00 | 153,388 |
| 2026-10-01 | 428.00 | 428.00 | 422.00 | 423.00 | 423.00 | 107,093 |
| 2026-09-30 | 430.00 | 434.00 | 422.00 | 434.00 | 431.00 | 225,009 |
| 2026-09-29 | 426.00 | 430.00 | 422.13 | 428.00 | 425.04 | 192,420 |
| 2026-09-28 | 430.00 | 430.00 | 420.00 | 424.00 | 421.07 | 162,518 |
| 2026-09-25 | 420.00 | 430.00 | 420.00 | 427.00 | 424.05 | 159,315 |
| 2026-09-24 | 423.00 | 427.50 | 421.96 | 425.00 | 422.06 | 109,270 |
| 2026-09-23 | 432.00 | 432.00 | 422.00 | 422.00 | 419.08 | 267,439 |
| 2026-09-22 | 436.00 | 437.00 | 426.00 | 426.00 | 423.06 | 118,386 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0300 GBP |
| 2026-06-25 | 0.0300 GBP |
| 2026-05-07 | 0.0440 GBP |
| 2025-12-29 | 0.0280 GBP |
| 2025-10-02 | 0.0280 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2025-04-17 | 0.0410 GBP |
| 2025-01-02 | 0.0270 GBP |
| 2024-10-10 | 0.0270 GBP |
| 2024-07-04 | 0.0270 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2023-12-28 | 0.0260 GBP |
| 2023-10-12 | 0.0260 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-05-04 | 0.0350 GBP |
| 2023-02-02 | 0.0250 GBP |
| 2022-10-06 | 0.0250 GBP |
| 2022-07-21 | 0.0250 GBP |
| 2022-05-05 | 0.0400 GBP |
| 2022-02-03 | 0.0250 GBP |
| 2021-10-07 | 0.0190 GBP |
| 2021-07-22 | 0.0190 GBP |
| 2021-05-06 | 0.0450 GBP |
| 2021-02-04 | 0.0190 GBP |
| 2020-10-01 | 0.0180 GBP |
| 2020-07-16 | 0.0180 GBP |
| 2020-05-07 | 0.0430 GBP |
| 2020-01-30 | 0.0180 GBP |
| 2019-10-03 | 0.0170 GBP |
| 2019-07-18 | 0.0170 GBP |
| 2019-05-09 | 0.1800 GBP |
| 2019-01-24 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.