The North American Income Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 282.00 | 287.00 | 281.50 | 287.00 | 237.37 | 439,026 |
| 2021-10-25 | 284.00 | 285.60 | 283.00 | 283.50 | 234.48 | 196,579 |
| 2021-10-22 | 283.00 | 284.60 | 280.00 | 283.50 | 234.48 | 148,413 |
| 2021-10-21 | 284.00 | 284.50 | 282.22 | 284.00 | 234.89 | 73,718 |
| 2021-10-20 | 284.00 | 284.42 | 281.61 | 283.00 | 234.06 | 96,394 |
| 2021-10-19 | 285.00 | 285.51 | 282.00 | 282.00 | 233.24 | 94,046 |
| 2021-10-18 | 282.00 | 284.48 | 282.00 | 283.50 | 234.48 | 79,291 |
| 2021-10-15 | 287.00 | 287.40 | 284.50 | 285.00 | 235.72 | 94,973 |
| 2021-10-14 | 285.00 | 285.71 | 282.80 | 283.00 | 234.06 | 80,540 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0300 GBP |
| 2026-06-25 | 0.0300 GBP |
| 2026-05-07 | 0.0440 GBP |
| 2025-12-29 | 0.0280 GBP |
| 2025-10-02 | 0.0280 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2025-04-17 | 0.0410 GBP |
| 2025-01-02 | 0.0270 GBP |
| 2024-10-10 | 0.0270 GBP |
| 2024-07-04 | 0.0270 GBP |
| 2024-04-11 | 0.0390 GBP |
| 2023-12-28 | 0.0260 GBP |
| 2023-10-12 | 0.0260 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2023-05-04 | 0.0350 GBP |
| 2023-02-02 | 0.0250 GBP |
| 2022-10-06 | 0.0250 GBP |
| 2022-07-21 | 0.0250 GBP |
| 2022-05-05 | 0.0400 GBP |
| 2022-02-03 | 0.0250 GBP |
| 2021-10-07 | 0.0190 GBP |
| 2021-07-22 | 0.0190 GBP |
| 2021-05-06 | 0.0450 GBP |
| 2021-02-04 | 0.0190 GBP |
| 2020-10-01 | 0.0180 GBP |
| 2020-07-16 | 0.0180 GBP |
| 2020-05-07 | 0.0430 GBP |
| 2020-01-30 | 0.0180 GBP |
| 2019-10-03 | 0.0170 GBP |
| 2019-07-18 | 0.0170 GBP |
| 2019-05-09 | 0.1800 GBP |
| 2019-01-24 | 0.0850 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.