Ninety One PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	197.30	200.00	196.08	199.00	199.00	455,336
2026-10-21	197.40	200.80	197.40	200.20	200.20	514,984
2026-10-20	197.00	201.80	197.00	200.40	200.40	613,194
2026-10-19	197.00	203.20	197.00	198.00	198.00	747,780
2026-10-16	208.40	208.40	198.80	202.60	202.60	719,414
2026-10-15	202.20	202.40	197.10	199.00	199.00	765,374
2026-10-14	199.30	205.80	199.30	203.00	203.00	681,585
2026-10-13	205.00	210.00	202.80	203.40	203.40	1,010,482
2026-10-12	205.60	209.00	203.40	206.20	206.20	510,866
2026-10-09	206.20	206.60	198.60	205.60	205.60	669,640
2026-10-08	201.00	206.40	200.00	202.60	202.60	623,264
2026-10-07	201.20	208.00	201.20	202.60	202.60	737,349
2026-10-06	205.60	207.20	204.60	205.40	205.40	640,961
2026-10-05	216.20	216.20	203.40	204.40	204.40	628,501
2026-10-02	204.00	208.20	202.60	206.60	206.60	792,699
2026-10-01	200.40	208.80	200.40	203.40	203.40	758,566
2026-09-30	198.80	212.60	198.80	210.40	210.40	902,882
2026-09-29	213.20	213.20	207.40	207.40	207.40	992,821
2026-09-28	199.30	211.60	199.30	208.80	208.80	493,739
2026-09-25	201.00	211.80	201.00	209.20	209.20	713,441
2026-09-24	202.00	212.00	202.00	208.80	208.80	615,224
2026-09-23	203.80	215.60	203.80	212.00	212.00	317,369
2026-09-22	206.00	217.40	206.00	213.60	213.60	434,419

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.