Ninety One PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 211.60 | 215.80 | 208.00 | 210.40 | 210.40 | 1,483,522 |
| 2026-07-28 | 203.40 | 214.16 | 203.40 | 212.00 | 212.00 | 667,368 |
| 2026-07-27 | 212.60 | 216.00 | 212.40 | 212.40 | 212.40 | 949,271 |
| 2026-07-24 | 207.00 | 212.00 | 207.00 | 211.00 | 211.00 | 926,242 |
| 2026-07-23 | 200.80 | 210.80 | 200.80 | 207.20 | 207.20 | 970,623 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0740 GBP |
| 2025-12-04 | 0.0600 GBP |
| 2025-07-17 | 0.0680 GBP |
| 2024-12-12 | 0.0540 GBP |
| 2024-07-18 | 0.0640 GBP |
| 2023-12-07 | 0.0590 GBP |
| 2023-07-20 | 0.0670 GBP |
| 2022-12-01 | 0.0650 GBP |
| 2022-07-14 | 0.0770 GBP |
| 2021-12-02 | 0.0690 GBP |
| 2021-07-22 | 0.0670 GBP |
| 2020-12-10 | 0.0590 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.