M.T.I Wireless Edge Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 68.000 | 68.600 | 66.000 | 68.000 | 54.622 | 61,718 |
| 2021-10-19 | 69.040 | 69.040 | 67.000 | 68.000 | 54.622 | 54,857 |
| 2021-10-18 | 70.500 | 71.250 | 69.350 | 70.500 | 56.631 | 16,181 |
| 2021-10-15 | 71.000 | 72.000 | 69.330 | 70.500 | 56.631 | 47,536 |
| 2021-10-14 | 70.500 | 72.000 | 69.150 | 71.000 | 57.032 | 63,330 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0258 GBP |
| 2025-03-27 | 0.0256 GBP |
| 2024-03-21 | 0.0233 GBP |
| 2023-03-23 | 0.0225 GBP |
| 2022-03-17 | 0.0210 GBP |
| 2021-03-19 | 1.8626 GBP |
| 2021-03-18 | 0.0180 GBP |
| 2020-03-19 | 0.0150 GBP |
| 2019-03-21 | 0.0113 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.