Metlen Energy & Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 45.880 | 46.220 | 45.220 | 46.220 | 46.220 | 115,228 |
| 2026-07-30 | 44.280 | 45.800 | 44.280 | 45.220 | 45.220 | 75,236 |
| 2026-07-29 | 44.860 | 45.680 | 44.560 | 45.400 | 45.400 | 183,850 |
| 2026-07-28 | 44.460 | 44.940 | 43.640 | 44.660 | 44.660 | 192,395 |
| 2026-07-27 | 44.560 | 44.960 | 43.560 | 43.860 | 43.860 | 116,291 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.