Amati AIM VCT plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.000	49.500	49.000	49.500	49.500	7,910
2026-10-21	50.000	50.000	49.000	49.500	49.500	25,068
2026-10-20	50.000	50.000	49.500	49.500	49.500	18
2026-10-19	49.000	49.500	49.000	49.500	49.500	74,157
2026-10-16	49.500	49.500	49.000	49.500	49.500	18,274
2026-10-15	49.500	50.000	49.000	49.500	49.500	48,259
2026-10-14	53.000	53.500	52.500	53.000	49.500	23,856
2026-10-13	53.000	53.500	52.500	53.000	49.500	22,133
2026-10-12	53.000	53.500	53.000	53.000	49.500	1,428
2026-10-09	53.000	53.000	53.000	53.000	49.500	0
2026-10-08	53.000	53.000	52.500	53.000	49.500	646
2026-10-07	53.000	53.000	52.500	53.000	49.500	3,668
2026-10-06	53.000	53.500	52.500	53.000	49.500	30,370
2026-10-05	53.000	53.500	52.500	53.000	49.500	13,568
2026-10-02	53.000	53.000	53.000	53.000	49.500	0
2026-10-01	53.000	53.500	53.000	53.000	49.500	18
2026-09-30	53.000	53.000	53.000	53.000	49.500	16,182
2026-09-29	53.500	53.500	53.000	53.500	49.967	1,943
2026-09-28	53.500	53.500	53.000	53.500	49.967	16,036
2026-09-25	53.500	53.500	53.000	53.500	49.967	65,388
2026-09-24	53.500	53.500	53.000	53.500	49.967	7,726
2026-09-23	53.500	53.500	53.000	53.500	49.967	55,641
2026-09-22	53.500	53.500	53.000	53.500	49.967	24,638

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.