Amati AIM VCT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 191.00 | 191.00 | 189.50 | 189.50 | 91.125 | 420 |
| 2021-10-25 | 195.50 | 196.00 | 191.00 | 191.50 | 92.086 | 5,489 |
| 2021-10-22 | 195.50 | 196.00 | 195.00 | 195.50 | 94.010 | 6,100 |
| 2021-10-21 | 195.50 | 195.50 | 195.00 | 195.50 | 94.010 | 965 |
| 2021-10-20 | 195.50 | 196.00 | 195.00 | 195.50 | 91.846 | 13,955 |
| 2021-10-19 | 195.50 | 196.00 | 195.00 | 195.50 | 91.846 | 27,854 |
| 2021-10-18 | 195.50 | 196.00 | 195.00 | 195.50 | 91.846 | 59,253 |
| 2021-10-15 | 195.50 | 195.50 | 195.01 | 195.50 | 91.846 | 7,698 |
| 2021-10-14 | 195.50 | 196.00 | 195.50 | 195.50 | 91.846 | 1,011 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 GBP |
| 2026-04-09 | 0.0350 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-12-19 | 0.0400 GBP |
| 2024-09-26 | 0.0250 GBP |
| 2024-05-16 | 0.1000 GBP |
| 2023-12-07 | 0.0250 GBP |
| 2023-10-19 | 0.0250 GBP |
| 2023-06-15 | 0.0350 GBP |
| 2022-10-20 | 0.0350 GBP |
| 2022-06-16 | 0.0450 GBP |
| 2021-10-21 | 0.0450 GBP |
| 2021-06-17 | 0.0700 GBP |
| 2020-10-22 | 0.0350 GBP |
| 2020-06-18 | 0.0425 GBP |
| 2019-10-17 | 0.0350 GBP |
| 2019-06-20 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.