Melrose Industries PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	477.00	478.20	449.70	452.60	452.60	7,219,889
2026-10-22	485.40	485.40	473.50	475.00	475.00	4,524,910
2026-10-21	489.70	499.00	484.20	490.00	490.00	5,597,396
2026-10-20	491.00	494.30	478.20	488.00	488.00	3,973,791
2026-10-19	482.40	489.50	476.00	489.50	489.50	3,092,661
2026-10-16	481.80	490.60	481.40	485.00	485.00	3,132,199
2026-10-15	468.20	480.70	466.50	477.70	477.70	6,636,595
2026-10-14	465.40	473.00	458.80	471.90	471.90	7,816,752
2026-10-13	450.30	476.00	449.00	465.40	465.40	7,242,756
2026-10-12	447.10	449.90	445.17	449.80	449.80	3,028,494
2026-10-09	443.20	447.70	440.00	444.50	444.50	3,487,871
2026-10-08	446.80	448.00	431.80	438.30	438.30	5,723,419
2026-10-07	465.10	471.40	450.00	450.00	450.00	4,228,742
2026-10-06	478.20	481.70	458.30	461.00	461.00	4,578,085
2026-10-05	471.70	477.40	468.70	475.10	475.10	3,027,795
2026-10-02	467.90	474.80	464.60	470.00	470.00	5,075,395
2026-10-01	470.00	476.15	461.80	465.50	465.50	4,793,929
2026-09-30	475.30	482.70	472.40	476.10	476.10	9,044,276
2026-09-29	474.90	478.10	467.30	472.90	472.90	6,131,109
2026-09-28	475.70	480.18	472.90	473.60	473.60	2,470,206
2026-09-25	475.00	478.30	470.90	474.00	474.00	3,630,215
2026-09-24	479.10	480.00	471.06	472.50	472.50	2,708,743
2026-09-23	488.00	493.10	467.10	479.90	479.90	2,859,384

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.