Melrose Industries PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 492.80 | 524.00 | 491.70 | 518.00 | 517.97 | 5,310,201 |
| 2026-05-05 | 488.00 | 488.20 | 478.80 | 484.00 | 483.97 | 4,734,178 |
| 2026-05-01 | 477.80 | 488.90 | 477.20 | 488.90 | 488.87 | 2,466,977 |
| 2026-04-30 | 473.60 | 485.37 | 471.40 | 481.50 | 481.47 | 6,162,127 |
| 2026-04-29 | 498.50 | 498.50 | 469.70 | 477.60 | 477.57 | 8,043,894 |
| 2026-04-28 | 490.70 | 493.90 | 484.86 | 488.60 | 488.57 | 5,539,011 |
| 2026-04-27 | 505.80 | 506.40 | 489.70 | 489.70 | 489.67 | 5,308,277 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0270 GBP |
| 2026-03-19 | 0.0480 GBP |
| 2025-08-14 | 0.0240 GBP |
| 2025-03-27 | 0.0400 GBP |
| 2024-08-08 | 0.0200 GBP |
| 2024-03-28 | 0.0350 GBP |
| 2023-09-14 | 0.0150 GBP |
| 2023-03-09 | 0.0150 GBP |
| 2022-09-15 | 0.0083 GBP |
| 2022-09-14 | 0.2050 GBP |
| 2022-04-07 | 0.0100 GBP |
| 2021-09-09 | 0.0075 GBP |
| 2021-08-31 | 0.1350 GBP |
| 2021-04-01 | 0.0075 GBP |
| 2020-04-02 | 0.7604 GBP |
| 2019-09-12 | 0.0170 GBP |
| 2019-04-04 | 0.0305 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.