Melrose Industries PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 476.70 | 481.60 | 473.30 | 480.80 | 480.77 | 4,937,093 |
| 2026-07-28 | 475.70 | 482.93 | 472.50 | 475.20 | 475.17 | 4,398,915 |
| 2026-07-27 | 479.80 | 483.80 | 461.80 | 472.30 | 472.27 | 10,666,520 |
| 2026-07-24 | 471.70 | 477.20 | 468.50 | 470.40 | 470.37 | 3,605,583 |
| 2026-07-23 | 480.00 | 482.30 | 470.70 | 474.00 | 473.97 | 2,714,174 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0270 GBP |
| 2026-03-19 | 0.0480 GBP |
| 2025-08-14 | 0.0240 GBP |
| 2025-03-27 | 0.0400 GBP |
| 2024-08-08 | 0.0200 GBP |
| 2024-03-28 | 0.0350 GBP |
| 2023-09-14 | 0.0150 GBP |
| 2023-03-09 | 0.0150 GBP |
| 2022-09-15 | 0.0083 GBP |
| 2022-09-14 | 0.2050 GBP |
| 2022-04-07 | 0.0100 GBP |
| 2021-09-09 | 0.0075 GBP |
| 2021-08-31 | 0.1350 GBP |
| 2021-04-01 | 0.0075 GBP |
| 2020-04-02 | 0.7604 GBP |
| 2019-09-12 | 0.0170 GBP |
| 2019-04-04 | 0.0305 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.