Motorpoint Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 366.00 | 373.00 | 357.00 | 361.00 | 352.84 | 19,921 |
| 2021-10-25 | 369.00 | 374.00 | 341.00 | 373.00 | 364.56 | 37,314 |
| 2021-10-22 | 340.00 | 359.69 | 340.00 | 351.00 | 343.06 | 4,965 |
| 2021-10-21 | 351.00 | 354.84 | 340.00 | 340.00 | 332.31 | 18,636 |
| 2021-10-20 | 360.00 | 374.00 | 353.00 | 359.00 | 350.88 | 15,238 |
| 2021-10-19 | 358.00 | 367.24 | 351.01 | 357.00 | 348.93 | 16,893 |
| 2021-10-18 | 374.00 | 375.00 | 343.00 | 375.00 | 366.52 | 5,768 |
| 2021-10-15 | 374.00 | 374.00 | 347.00 | 350.00 | 342.08 | 12,154 |
| 2021-10-14 | 354.00 | 372.44 | 354.00 | 370.50 | 362.12 | 3,700 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0120 GBP |
| 2025-11-20 | 0.0100 GBP |
| 2025-07-03 | 0.0100 GBP |
| 2020-02-06 | 0.0260 GBP |
| 2019-08-15 | 0.0500 GBP |
| 2019-02-07 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.