Moonpig Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 213.40 | 220.20 | 211.80 | 215.60 | 215.60 | 925,059 |
| 2026-05-05 | 207.40 | 215.20 | 204.00 | 211.40 | 211.40 | 640,212 |
| 2026-05-01 | 201.20 | 213.00 | 201.20 | 208.80 | 208.80 | 264,511 |
| 2026-04-30 | 205.60 | 211.80 | 205.60 | 211.20 | 211.20 | 482,505 |
| 2026-04-29 | 218.20 | 218.20 | 207.80 | 210.00 | 210.00 | 586,621 |
| 2026-04-28 | 197.20 | 210.40 | 197.20 | 208.40 | 208.40 | 858,867 |
| 2026-04-27 | 218.00 | 218.00 | 206.40 | 207.00 | 207.00 | 359,001 |
| 2026-04-24 | 211.20 | 212.40 | 207.60 | 208.20 | 208.20 | 1,102,878 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0250 GBP |
| 2026-02-19 | 0.0125 GBP |
| 2025-10-23 | 0.0200 GBP |
| 2025-02-20 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.