Moonpig Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 280.00 | 280.00 | 273.60 | 277.20 | 277.20 | 1,710,207 |
| 2026-07-28 | 265.40 | 276.20 | 265.40 | 274.20 | 274.20 | 1,140,847 |
| 2026-07-27 | 265.00 | 268.60 | 256.20 | 268.00 | 268.00 | 3,524,040 |
| 2026-07-24 | 253.00 | 263.20 | 253.00 | 261.40 | 261.40 | 984,341 |
| 2026-07-23 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | 638,051 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0250 GBP |
| 2026-02-19 | 0.0125 GBP |
| 2025-10-23 | 0.0200 GBP |
| 2025-02-20 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.