Marks and Spencer Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 403.30 | 411.20 | 401.05 | 409.50 | 409.50 | 11,690,241 |
| 2026-07-29 | 403.90 | 407.55 | 399.76 | 405.40 | 405.40 | 13,018,469 |
| 2026-07-28 | 395.60 | 400.62 | 392.70 | 400.00 | 400.00 | 7,720,792 |
| 2026-07-27 | 388.10 | 392.00 | 385.44 | 392.00 | 392.00 | 4,924,366 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2025-11-27 | 0.0120 GBP |
| 2025-05-29 | 0.0260 GBP |
| 2024-11-28 | 0.0100 GBP |
| 2024-05-30 | 0.0200 GBP |
| 2023-11-16 | 0.0100 GBP |
| 2019-11-14 | 0.0390 GBP |
| 2019-05-30 | 0.0710 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.