Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	1.750	1.900	1.740	1.800	1.800	9,806,068
2026-05-05	1.700	1.800	1.600	1.750	1.750	7,789,998
2026-05-01	1.800	1.900	1.600	1.700	1.700	11,983,607
2026-04-30	1.480	1.900	1.480	1.800	1.800	48,186,380
2026-04-29	1.400	1.500	1.325	1.450	1.450	23,183,590
2026-04-28	1.250	1.600	1.225	1.400	1.400	51,175,152
2026-04-27	1.125	1.300	1.100	1.200	1.200	7,818,776
2026-04-24	1.150	1.200	1.107	1.140	1.140	4,262,633
2026-04-23	1.150	1.200	1.100	1.150	1.150	3,411,012
2026-04-22	1.200	1.250	1.122	1.150	1.150	1,456,001
2026-04-21	1.225	1.300	1.150	1.200	1.200	1,966,588
2026-04-20	1.149	1.300	1.149	1.150	1.150	7,719,690
2026-04-17	1.000	1.200	1.000	1.075	1.075	11,746,756
2026-04-16	1.100	1.100	0.867	0.950	0.950	57,651,465
2026-04-15	1.125	1.200	1.050	1.100	1.100	985,712
2026-04-14	1.075	1.250	1.050	1.125	1.125	8,944,094
2026-04-13	1.100	1.150	1.050	1.075	1.075	1,528,353
2026-04-10	1.075	1.150	1.051	1.075	1.075	2,825,824
2026-04-09	1.075	1.150	1.056	1.075	1.075	3,288,616
2026-04-08	1.075	1.100	1.050	1.075	1.075	3,254,237
2026-04-07	1.050	1.100	1.050	1.075	1.075	1,567,485
2026-04-02	0.975	1.100	0.900	1.050	1.050	5,211,101
2026-04-01	1.050	1.200	0.930	0.975	0.975	11,564,630
2026-03-31	0.975	1.050	0.950	1.000	1.000	2,292,400
2026-03-30	1.025	1.050	0.950	0.975	0.975	1,270,625
2026-03-27	1.075	1.150	0.950	1.025	1.025	4,004,432
2026-03-26	0.900	1.300	0.900	1.075	1.075	12,301,730
2026-03-25	0.900	1.000	0.850	0.900	0.900	8,820,427
2026-03-24	0.900	0.950	0.850	0.900	0.900	3,811,370
2026-03-23	0.950	1.000	0.850	0.900	0.900	8,747,792
2026-03-20	0.950	1.000	0.905	0.950	0.950	2,314,414
2026-03-19	1.050	1.050	0.900	0.950	0.950	7,966,596
2026-03-18	1.125	1.200	1.003	1.050	1.050	5,059,309
2026-03-17	1.050	1.200	1.001	1.125	1.125	3,853,757
2026-03-16	1.100	1.100	1.010	1.050	1.050	1,249,824
2026-03-13	1.100	1.150	1.025	1.100	1.100	7,974,832
2026-03-12	1.200	1.200	1.050	1.100	1.100	4,278,546
2026-03-11	1.225	1.300	1.175	1.200	1.200	7,604,853
2026-03-10	1.275	1.350	1.200	1.225	1.225	4,355,247
2026-03-09	1.133	1.375	1.133	1.300	1.300	13,827,890
2026-03-06	1.000	1.200	0.900	1.125	1.125	8,431,323
2026-03-05	1.000	1.050	0.902	1.000	1.000	2,257,328
2026-03-04	1.025	1.100	0.950	1.000	1.000	2,351,537
2026-03-03	1.050	1.150	0.958	1.025	1.025	5,701,526
2026-03-02	0.950	1.104	0.900	1.050	1.050	6,652,344
2026-02-27	1.000	1.025	0.900	0.950	0.950	13,731,764
2026-02-26	1.075	1.100	0.905	1.000	1.000	18,927,411
2026-02-25	1.075	1.100	1.050	1.075	1.075	3,075,897
2026-02-24	1.075	1.100	1.050	1.075	1.075	4,061,644
2026-02-23	1.125	1.150	1.050	1.075	1.075	6,156,925
2026-02-20	1.150	1.200	1.113	1.125	1.125	3,992,100
2026-02-19	1.200	1.300	1.135	1.150	1.150	2,712,552
2026-02-18	1.175	1.300	1.165	1.200	1.200	4,347,366
2026-02-17	1.350	1.385	1.166	1.175	1.175	20,236,330
2026-02-16	1.200	1.400	1.150	1.350	1.350	14,956,260
2026-02-13	1.050	1.250	1.000	1.200	1.200	21,359,542
2026-02-12	1.100	1.145	1.050	1.050	1.050	3,543,941
2026-02-11	1.125	1.150	1.100	1.100	1.100	3,007,666
2026-02-10	1.100	1.300	1.100	1.125	1.125	10,834,900
2026-02-09	1.025	1.150	1.025	1.100	1.100	10,195,830

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.