Mila Resources PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	1.050	1.200	1.000	1.100	1.100	8,112,199
2026-07-29	1.025	1.100	0.976	1.050	1.050	7,905,559
2026-07-28	0.980	1.100	0.980	1.025	1.025	4,115,419
2026-07-27	0.975	1.000	0.965	0.975	0.975	1,252,023
2026-07-24	1.000	1.050	0.970	0.975	0.975	2,167,803
2026-07-23	1.050	1.100	0.955	1.000	1.000	3,574,622
2026-07-22	1.050	1.100	1.027	1.050	1.050	1,462,919
2026-07-21	1.050	1.100	1.022	1.050	1.050	1,192,167
2026-07-20	1.025	1.150	1.022	1.050	1.050	1,370,409
2026-07-17	0.925	1.039	0.910	1.025	1.025	13,905,718
2026-07-16	0.925	0.950	0.916	0.925	0.925	1,528,937
2026-07-15	0.975	1.000	0.910	0.925	0.925	2,793,760
2026-07-14	0.975	1.000	0.951	0.975	0.975	1,840,013
2026-07-13	0.975	1.000	0.950	0.975	0.975	725,989
2026-07-10	0.975	1.000	0.920	0.975	0.975	3,183,225
2026-07-09	0.975	1.000	0.975	0.975	0.975	5,273,492
2026-07-08	1.025	1.050	0.950	0.975	0.975	4,397,782
2026-07-07	1.025	1.050	1.000	1.025	1.025	2,821,660
2026-07-06	1.025	1.050	1.006	1.025	1.025	2,550,884
2026-07-03	1.025	1.050	1.006	1.025	1.025	2,916,807
2026-07-02	1.075	1.100	1.015	1.025	1.025	5,779,063
2026-07-01	1.075	1.100	1.055	1.075	1.075	2,211,635
2026-06-30	1.125	1.150	1.063	1.075	1.075	3,568,321
2026-06-29	1.075	1.180	1.063	1.125	1.125	6,913,948
2026-06-26	1.075	1.100	1.050	1.075	1.075	2,501,781
2026-06-25	1.125	1.150	1.033	1.075	1.075	3,535,722
2026-06-24	1.175	1.200	1.100	1.125	1.125	4,818,939
2026-06-23	1.175	1.200	1.150	1.175	1.175	339,150
2026-06-22	1.175	1.200	1.150	1.175	1.175	1,246,325
2026-06-19	1.175	1.200	1.159	1.175	1.175	1,986,643
2026-06-18	1.150	1.200	1.107	1.175	1.175	706,186
2026-06-17	1.150	1.200	1.110	1.150	1.150	3,044,133
2026-06-16	1.150	1.200	1.118	1.150	1.150	645,058
2026-06-15	1.150	1.200	1.100	1.150	1.150	853,496
2026-06-12	1.150	1.250	1.100	1.150	1.150	3,345,579
2026-06-11	1.150	1.200	1.100	1.150	1.150	2,143,480
2026-06-10	1.150	1.200	1.100	1.150	1.150	744,632
2026-06-09	1.150	1.300	1.075	1.150	1.150	16,171,130
2026-06-08	1.270	1.270	0.950	1.150	1.150	37,779,352
2026-06-05	1.400	1.440	1.125	1.250	1.250	53,174,495
2026-06-04	1.500	1.600	1.300	1.400	1.400	2,844,050
2026-06-03	1.500	1.600	1.400	1.500	1.500	1,478,039
2026-06-02	1.450	1.600	1.428	1.500	1.500	1,008,429
2026-06-01	1.600	1.700	1.400	1.450	1.450	2,352,399
2026-05-29	1.600	1.700	1.500	1.600	1.600	3,032,610
2026-05-28	1.600	1.700	1.520	1.600	1.600	2,489,733
2026-05-27	1.600	1.700	1.520	1.600	1.600	230,295
2026-05-26	1.600	1.700	1.536	1.600	1.600	1,488,753
2026-05-22	1.650	1.700	1.520	1.600	1.600	1,755,759
2026-05-21	1.700	1.800	1.600	1.650	1.650	3,123,957
2026-05-20	1.800	1.900	1.600	1.700	1.700	2,693,593
2026-05-19	1.570	1.900	1.570	1.800	1.800	12,814,340
2026-05-18	1.475	1.650	1.456	1.550	1.550	3,304,352
2026-05-15	1.600	1.700	1.400	1.475	1.475	5,189,697
2026-05-14	1.600	1.800	1.538	1.600	1.600	4,326,322
2026-05-13	1.700	1.800	1.550	1.600	1.600	4,057,541
2026-05-12	1.700	1.800	1.600	1.700	1.700	3,442,864
2026-05-11	1.650	1.800	1.600	1.700	1.700	4,064,637
2026-05-08	1.800	1.900	1.500	1.650	1.650	9,111,714
2026-05-07	1.800	1.900	1.700	1.800	1.800	5,027,495

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.