Mila Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.025 | 1.038 | 0.955 | 0.975 | 0.975 | 8,190,793 |
| 2026-10-22 | 1.075 | 1.100 | 1.000 | 1.025 | 1.025 | 4,462,705 |
| 2026-10-21 | 1.100 | 1.150 | 1.050 | 1.075 | 1.075 | 1,648,139 |
| 2026-10-20 | 1.075 | 1.150 | 1.050 | 1.100 | 1.100 | 3,268,324 |
| 2026-10-19 | 1.075 | 1.100 | 1.072 | 1.075 | 1.075 | 680,449 |
| 2026-10-16 | 1.125 | 1.150 | 1.050 | 1.075 | 1.075 | 4,001,299 |
| 2026-10-15 | 1.125 | 1.150 | 1.100 | 1.125 | 1.125 | 2,970,679 |
| 2026-10-14 | 1.150 | 1.200 | 1.050 | 1.125 | 1.125 | 6,042,276 |
| 2026-10-13 | 1.175 | 1.200 | 1.100 | 1.150 | 1.150 | 4,245,836 |
| 2026-10-12 | 1.225 | 1.300 | 1.120 | 1.175 | 1.175 | 3,305,483 |
| 2026-10-09 | 1.125 | 1.300 | 1.105 | 1.300 | 1.300 | 3,319,540 |
| 2026-10-08 | 1.150 | 1.235 | 1.115 | 1.235 | 1.235 | 1,969,176 |
| 2026-10-07 | 1.150 | 1.200 | 1.060 | 1.150 | 1.150 | 6,592,970 |
| 2026-10-06 | 1.150 | 1.200 | 1.121 | 1.150 | 1.150 | 2,693,973 |
| 2026-10-05 | 1.150 | 1.200 | 1.100 | 1.100 | 1.100 | 1,523,445 |
| 2026-10-02 | 1.200 | 1.250 | 1.100 | 1.150 | 1.150 | 2,499,541 |
| 2026-10-01 | 1.200 | 1.250 | 1.160 | 1.200 | 1.200 | 1,893,005 |
| 2026-09-30 | 1.200 | 1.250 | 1.160 | 1.200 | 1.200 | 667,809 |
| 2026-09-29 | 1.150 | 1.320 | 1.133 | 1.320 | 1.320 | 7,556,246 |
| 2026-09-28 | 1.200 | 1.250 | 1.070 | 1.150 | 1.150 | 7,729,888 |
| 2026-09-25 | 1.160 | 1.250 | 1.160 | 1.200 | 1.200 | 3,483,355 |
| 2026-09-24 | 1.200 | 1.250 | 1.110 | 1.150 | 1.150 | 2,656,443 |
| 2026-09-23 | 1.200 | 1.250 | 1.150 | 1.200 | 1.200 | 1,946,074 |
| 2026-09-22 | 1.150 | 1.245 | 1.100 | 1.200 | 1.200 | 4,920,360 |
| 2026-09-21 | 1.125 | 1.200 | 1.100 | 1.150 | 1.150 | 6,182,353 |
| 2026-09-18 | 1.175 | 1.200 | 1.100 | 1.125 | 1.125 | 6,482,822 |
| 2026-09-17 | 1.175 | 1.200 | 1.150 | 1.175 | 1.175 | 871,877 |
| 2026-09-16 | 1.175 | 1.250 | 1.153 | 1.175 | 1.175 | 1,408,557 |
| 2026-09-15 | 1.200 | 1.250 | 1.155 | 1.175 | 1.175 | 1,373,553 |
| 2026-09-14 | 1.200 | 1.250 | 1.150 | 1.200 | 1.200 | 2,190,183 |
| 2026-09-11 | 1.200 | 1.250 | 1.155 | 1.200 | 1.200 | 2,218,138 |
| 2026-09-10 | 1.175 | 1.200 | 1.150 | 1.200 | 1.200 | 10,292,803 |
| 2026-09-09 | 1.200 | 1.250 | 1.163 | 1.175 | 1.175 | 4,402,016 |
| 2026-09-08 | 1.250 | 1.268 | 1.153 | 1.200 | 1.200 | 12,473,528 |
| 2026-09-07 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 6,004,803 |
| 2026-09-04 | 1.250 | 1.300 | 1.205 | 1.250 | 1.250 | 1,879,082 |
| 2026-09-03 | 1.250 | 1.300 | 1.225 | 1.250 | 1.250 | 1,383,965 |
| 2026-09-02 | 1.250 | 1.300 | 1.237 | 1.250 | 1.250 | 285,569 |
| 2026-09-01 | 1.450 | 1.500 | 1.225 | 1.250 | 1.250 | 5,713,427 |
| 2026-08-28 | 1.550 | 1.600 | 1.450 | 1.450 | 1.450 | 3,563,451 |
| 2026-08-27 | 1.550 | 1.700 | 1.525 | 1.550 | 1.550 | 1,962,913 |
| 2026-08-26 | 1.600 | 1.700 | 1.500 | 1.550 | 1.550 | 1,753,018 |
| 2026-08-25 | 1.550 | 1.600 | 1.500 | 1.500 | 1.500 | 1,369,952 |
| 2026-08-24 | 1.500 | 1.600 | 1.400 | 1.550 | 1.550 | 4,432,679 |
| 2026-08-21 | 1.500 | 1.560 | 1.450 | 1.500 | 1.500 | 1,889,505 |
| 2026-08-20 | 1.550 | 1.675 | 1.425 | 1.500 | 1.500 | 2,837,225 |
| 2026-08-19 | 1.450 | 1.480 | 1.302 | 1.400 | 1.400 | 979,756 |
| 2026-08-18 | 1.500 | 1.560 | 1.400 | 1.450 | 1.450 | 3,327,263 |
| 2026-08-17 | 1.300 | 1.580 | 1.266 | 1.500 | 1.500 | 3,812,135 |
| 2026-08-14 | 1.250 | 1.350 | 1.223 | 1.300 | 1.300 | 4,499,895 |
| 2026-08-13 | 1.200 | 1.300 | 1.160 | 1.250 | 1.250 | 2,775,006 |
| 2026-08-12 | 1.125 | 1.250 | 1.050 | 1.200 | 1.200 | 6,405,618 |
| 2026-08-11 | 1.050 | 1.150 | 1.000 | 1.050 | 1.050 | 1,138,892 |
| 2026-08-10 | 1.050 | 1.150 | 1.000 | 1.050 | 1.050 | 1,134,831 |
| 2026-08-07 | 1.075 | 1.100 | 1.000 | 1.050 | 1.050 | 841,444 |
| 2026-08-06 | 1.100 | 1.150 | 1.050 | 1.075 | 1.075 | 867,034 |
| 2026-08-05 | 1.100 | 1.150 | 1.060 | 1.100 | 1.100 | 1,184,653 |
| 2026-08-04 | 1.125 | 1.200 | 1.092 | 1.100 | 1.100 | 1,622,180 |
| 2026-08-03 | 1.125 | 1.200 | 1.050 | 1.125 | 1.125 | 1,235,415 |
| 2026-07-31 | 1.100 | 1.150 | 1.050 | 1.100 | 1.100 | 2,260,414 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.