Maven Income And Growth Vct 3 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42.000 | 42.000 | 41.000 | 41.000 | 41.000 | 20 |
| 2026-10-15 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-14 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-13 | 41.000 | 41.000 | 40.000 | 41.000 | 41.000 | 27,941 |
| 2026-10-12 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-09 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-08 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-07 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-06 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-05 | 41.000 | 41.000 | 40.000 | 41.000 | 41.000 | 6,846 |
| 2026-10-02 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-10-01 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-30 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-29 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-28 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-25 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-24 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-23 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-22 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0200 GBP |
| 2025-03-27 | 0.0215 GBP |
| 2024-08-08 | 0.0100 GBP |
| 2024-03-21 | 0.0215 GBP |
| 2023-07-27 | 0.0050 GBP |
| 2023-03-23 | 0.0190 GBP |
| 2022-07-28 | 0.0125 GBP |
| 2022-03-24 | 0.0150 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-07-30 | 0.0200 GBP |
| 2020-03-19 | 0.0200 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.