Maven Income And Growth Vct 3 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-20 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-19 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-18 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-15 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-14 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-13 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-12 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-11 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-08 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-07 | 50.000 | 51.000 | 50.000 | 50.000 | 42.501 | 2 |
| 2024-11-06 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-05 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-04 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 5,000 |
| 2024-11-01 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-31 | 50.000 | 51.000 | 50.000 | 50.000 | 42.501 | 1 |
| 2024-10-30 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-29 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-28 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-25 | 50.000 | 50.000 | 49.400 | 50.000 | 42.501 | 511,891 |
| 2024-10-24 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 1 |
| 2024-10-23 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-22 | 50.000 | 51.000 | 50.000 | 50.000 | 42.501 | 2 |
| 2024-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-18 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-17 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-16 | 49.000 | 50.000 | 49.000 | 50.000 | 42.501 | 1,444 |
| 2024-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-11 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 1 |
| 2024-10-10 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-09 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-08 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-07 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-04 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-03 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 477 |
| 2024-10-02 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-10-01 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-30 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-27 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-26 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-25 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-24 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-23 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-20 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 14,628 |
| 2024-09-19 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-18 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 6,854 |
| 2024-09-17 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-16 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 2,215 |
| 2024-09-13 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-12 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 2 |
| 2024-09-11 | 50.000 | 51.000 | 50.000 | 50.000 | 42.501 | 385 |
| 2024-09-10 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 5,000 |
| 2024-09-09 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-09-06 | 50.000 | 51.000 | 49.000 | 50.000 | 42.501 | 1,077 |
| 2024-09-05 | 47.000 | 47.000 | 46.000 | 47.000 | 39.951 | 6,102 |
| 2024-09-04 | 47.000 | 47.000 | 47.000 | 47.000 | 39.951 | 0 |
| 2024-09-03 | 47.000 | 47.000 | 47.000 | 47.000 | 39.951 | 0 |
| 2024-09-02 | 47.000 | 47.000 | 47.000 | 47.000 | 39.951 | 0 |
| 2024-08-30 | 47.000 | 47.000 | 46.000 | 47.000 | 39.951 | 635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0200 GBP |
| 2025-03-27 | 0.0215 GBP |
| 2024-08-08 | 0.0100 GBP |
| 2024-03-21 | 0.0215 GBP |
| 2023-07-27 | 0.0050 GBP |
| 2023-03-23 | 0.0190 GBP |
| 2022-07-28 | 0.0125 GBP |
| 2022-03-24 | 0.0150 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-07-30 | 0.0200 GBP |
| 2020-03-19 | 0.0200 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.