Maven Income And Growth Vct 3 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 2,067 |
| 2025-02-17 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 8,261 |
| 2025-02-14 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-02-13 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 11,565 |
| 2025-02-12 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 4,286 |
| 2025-02-11 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-02-10 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 54,011 |
| 2025-02-07 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 10,000 |
| 2025-02-06 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 29,739 |
| 2025-02-05 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 24,393 |
| 2025-02-04 | 49.000 | 49.400 | 48.000 | 49.000 | 41.651 | 12,926 |
| 2025-02-03 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 21,942 |
| 2025-01-31 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 42,465 |
| 2025-01-30 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 1 |
| 2025-01-29 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 11,881 |
| 2025-01-28 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-27 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 7,408 |
| 2025-01-24 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-23 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-22 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 15,879 |
| 2025-01-21 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 3,657 |
| 2025-01-20 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-17 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 1,221 |
| 2025-01-16 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-15 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-14 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-13 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-10 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-09 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-08 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-07 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2025-01-06 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 12,205 |
| 2025-01-03 | 49.000 | 49.000 | 48.000 | 49.000 | 41.651 | 3,657 |
| 2025-01-02 | 49.000 | 49.000 | 49.000 | 49.000 | 41.651 | 0 |
| 2024-12-31 | 48.900 | 49.000 | 48.000 | 49.000 | 41.651 | 9,194 |
| 2024-12-30 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-27 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-24 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-23 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-20 | 48.900 | 48.900 | 48.000 | 48.900 | 41.566 | 2,500 |
| 2024-12-19 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-18 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-17 | 48.900 | 48.900 | 48.900 | 48.900 | 41.566 | 0 |
| 2024-12-16 | 49.800 | 49.800 | 48.900 | 48.900 | 41.566 | 2 |
| 2024-12-13 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-12-12 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 7,294 |
| 2024-12-11 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-12-10 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 5,940 |
| 2024-12-09 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 10,000 |
| 2024-12-06 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 8,500 |
| 2024-12-05 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-12-04 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-12-03 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 1 |
| 2024-12-02 | 50.000 | 50.000 | 49.000 | 50.000 | 42.501 | 3,611 |
| 2024-11-29 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-28 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-27 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-26 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-25 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
| 2024-11-22 | 50.000 | 50.000 | 50.000 | 50.000 | 42.501 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0200 GBP |
| 2025-03-27 | 0.0215 GBP |
| 2024-08-08 | 0.0100 GBP |
| 2024-03-21 | 0.0215 GBP |
| 2023-07-27 | 0.0050 GBP |
| 2023-03-23 | 0.0190 GBP |
| 2022-07-28 | 0.0125 GBP |
| 2022-03-24 | 0.0150 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-07-30 | 0.0200 GBP |
| 2020-03-19 | 0.0200 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.