Maven Income And Growth Vct 3 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	52.500	52.500	51.500	52.500	41.411	23,778
2023-03-24	52.500	52.500	52.500	52.500	41.411	0
2023-03-23	52.500	52.500	52.500	52.500	41.411	0
2023-03-22	54.500	54.500	53.500	54.500	41.490	1,292
2023-03-21	54.500	55.500	54.500	54.500	41.490	10,919
2023-03-20	54.500	54.500	54.500	54.500	41.490	0
2023-03-17	54.500	54.500	54.500	54.500	41.490	0
2023-03-16	54.500	54.500	54.500	54.500	41.490	0
2023-03-15	54.500	55.500	54.500	54.500	41.490	1
2023-03-14	54.500	54.500	54.500	54.500	41.490	0
2023-03-13	54.500	54.500	54.500	54.500	41.490	0
2023-03-10	54.500	54.500	54.500	54.500	41.490	0
2023-03-09	54.500	54.500	53.500	54.500	41.490	5
2023-03-08	54.500	54.500	54.500	54.500	41.490	0
2023-03-07	54.500	54.500	54.500	54.500	41.490	0
2023-03-06	54.500	54.500	54.500	54.500	41.490	0
2023-03-03	54.500	55.500	53.500	54.500	41.490	14
2023-03-02	54.500	54.500	54.500	54.500	41.490	0
2023-03-01	54.500	54.500	54.500	54.500	41.490	0
2023-02-28	54.500	54.500	54.500	54.500	41.490	0
2023-02-27	54.500	54.500	54.500	54.500	41.490	0
2023-02-24	54.500	54.500	54.500	54.500	41.490	0
2023-02-23	54.500	54.500	54.500	54.500	41.490	0
2023-02-22	54.500	54.500	53.500	54.500	41.490	110
2023-02-21	54.500	54.500	54.500	54.500	41.490	420,256
2023-02-20	54.500	54.500	54.500	54.500	41.490	0
2023-02-17	54.500	54.500	53.500	54.500	41.490	12,852
2023-02-16	54.500	54.500	54.500	54.500	41.490	0
2023-02-15	54.500	54.500	54.500	54.500	41.490	0
2023-02-14	54.500	54.500	54.500	54.500	41.490	0
2023-02-13	54.500	54.500	53.500	54.500	41.490	4,661
2023-02-10	54.500	54.500	54.500	54.500	41.490	0
2023-02-09	54.500	54.500	54.500	54.500	41.490	0
2023-02-08	54.500	55.000	54.500	54.500	41.490	407
2023-02-07	53.000	55.500	52.000	54.500	41.490	9,452
2023-02-06	53.000	54.000	53.000	53.000	40.348	10,000
2023-02-03	53.000	53.000	53.000	53.000	40.348	0
2023-02-02	53.000	53.000	53.000	53.000	40.348	0
2023-02-01	53.000	53.000	53.000	53.000	40.348	0
2023-01-31	53.000	53.000	53.000	53.000	40.348	0
2023-01-30	53.000	53.000	52.000	53.000	40.348	1,564
2023-01-27	53.000	53.000	53.000	53.000	40.348	0
2023-01-26	53.000	53.000	53.000	53.000	40.348	0
2023-01-25	53.000	53.000	53.000	53.000	40.348	0
2023-01-24	53.000	53.000	53.000	53.000	40.348	0
2023-01-23	53.000	53.000	53.000	53.000	40.348	0
2023-01-20	53.000	53.000	53.000	53.000	40.348	0
2023-01-19	53.000	53.000	53.000	53.000	40.348	0
2023-01-18	53.000	53.000	53.000	53.000	40.348	0
2023-01-17	53.000	53.000	53.000	53.000	40.348	0
2023-01-16	53.000	53.000	53.000	53.000	40.348	0
2023-01-13	53.000	53.000	53.000	53.000	40.348	0
2023-01-12	53.000	53.000	53.000	53.000	40.348	0
2023-01-11	53.000	53.000	53.000	53.000	40.348	0
2023-01-10	53.000	53.000	52.000	53.000	40.348	2,443
2023-01-09	53.000	53.000	53.000	53.000	40.348	0
2023-01-06	53.000	53.000	53.000	53.000	40.348	0
2023-01-05	53.000	53.000	53.000	53.000	40.348	0
2023-01-04	53.000	53.000	53.000	53.000	40.348	0
2023-01-03	53.000	53.000	53.000	53.000	40.348	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0200 GBP
2025-03-27	0.0215 GBP
2024-08-08	0.0100 GBP
2024-03-21	0.0215 GBP
2023-07-27	0.0050 GBP
2023-03-23	0.0190 GBP
2022-07-28	0.0125 GBP
2022-03-24	0.0150 GBP
2022-02-10	0.0200 GBP
2021-08-12	0.0125 GBP
2021-03-18	0.0100 GBP
2020-07-30	0.0200 GBP
2020-03-19	0.0200 GBP
2019-08-01	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.