Maven Income And Growth Vct 3 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	52.500	52.500	52.500	52.500	41.411	0
2023-06-23	52.500	52.500	52.500	52.500	41.411	0
2023-06-22	52.500	52.500	52.500	52.500	41.411	0
2023-06-21	52.500	52.500	52.500	52.500	41.411	0
2023-06-20	52.500	52.500	52.500	52.500	41.411	0
2023-06-19	52.500	52.500	52.500	52.500	41.411	0
2023-06-16	52.500	52.500	52.500	52.500	41.411	0
2023-06-15	52.500	52.500	52.500	52.500	41.411	0
2023-06-14	52.500	52.500	52.500	52.500	41.411	0
2023-06-13	52.500	52.500	52.500	52.500	41.411	0
2023-06-12	52.500	52.500	51.500	52.500	41.411	5,940
2023-06-09	52.500	52.500	52.500	52.500	41.411	0
2023-06-08	52.500	52.500	52.500	52.500	41.411	0
2023-06-07	52.500	52.500	52.500	52.500	41.411	0
2023-06-06	52.500	52.500	52.500	52.500	41.411	0
2023-06-05	52.500	53.500	52.500	52.500	41.411	13,084
2023-06-02	52.500	52.500	52.500	52.500	41.411	4,105
2023-06-01	52.500	52.500	52.500	52.500	41.411	0
2023-05-31	52.500	52.500	52.500	52.500	41.411	0
2023-05-30	52.500	52.500	51.500	52.500	41.411	10,000
2023-05-26	52.500	53.500	52.500	52.500	41.411	136
2023-05-25	52.500	52.500	52.500	52.500	41.411	0
2023-05-24	52.500	52.500	52.500	52.500	41.411	0
2023-05-23	52.500	52.500	52.500	52.500	41.411	0
2023-05-22	52.500	52.500	52.500	52.500	41.411	0
2023-05-19	52.500	52.500	52.500	52.500	41.411	0
2023-05-18	52.500	53.500	51.500	52.500	41.411	462
2023-05-17	52.500	52.500	52.500	52.500	41.411	0
2023-05-16	52.500	52.500	52.500	52.500	41.411	0
2023-05-15	52.500	52.500	52.500	52.500	41.411	0
2023-05-12	52.500	52.500	52.500	52.500	41.411	0
2023-05-11	52.500	52.500	52.500	52.500	41.411	0
2023-05-10	52.500	52.500	52.500	52.500	41.411	0
2023-05-09	52.500	52.500	51.500	52.500	41.411	10,971
2023-05-05	52.500	52.500	52.500	52.500	41.411	0
2023-05-04	52.500	52.500	52.500	52.500	41.411	0
2023-05-03	52.500	52.500	52.500	52.500	41.411	0
2023-05-02	52.500	52.500	52.500	52.500	41.411	0
2023-04-28	52.500	53.500	52.500	52.500	41.411	3,493
2023-04-27	52.500	53.500	51.500	52.500	41.411	7,650
2023-04-26	52.500	52.500	51.500	52.500	41.411	7,433
2023-04-25	52.500	52.500	52.500	52.500	41.411	0
2023-04-24	52.500	52.500	52.500	52.500	41.411	0
2023-04-21	52.500	52.500	52.500	52.500	41.411	0
2023-04-20	52.500	52.500	52.500	52.500	41.411	0
2023-04-19	52.500	52.500	52.500	52.500	41.411	380,356
2023-04-18	52.500	52.500	52.500	52.500	41.411	0
2023-04-17	52.500	52.500	52.500	52.500	41.411	0
2023-04-14	52.500	52.500	52.500	52.500	41.411	0
2023-04-13	52.500	52.500	52.500	52.500	41.411	0
2023-04-12	52.500	52.500	52.500	52.500	41.411	0
2023-04-11	52.500	52.500	52.500	52.500	41.411	0
2023-04-06	52.500	52.500	52.500	52.500	41.411	0
2023-04-05	52.500	52.500	52.500	52.500	41.411	0
2023-04-04	52.500	52.500	51.500	52.500	41.411	966
2023-04-03	52.500	52.500	52.500	52.500	41.411	0
2023-03-31	52.500	52.500	52.500	52.500	41.411	0
2023-03-30	52.500	52.500	51.500	52.500	41.411	1
2023-03-29	52.500	52.500	52.500	52.500	41.411	0
2023-03-28	52.500	52.500	52.500	52.500	41.411	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0200 GBP
2025-03-27	0.0215 GBP
2024-08-08	0.0100 GBP
2024-03-21	0.0215 GBP
2023-07-27	0.0050 GBP
2023-03-23	0.0190 GBP
2022-07-28	0.0125 GBP
2022-03-24	0.0150 GBP
2022-02-10	0.0200 GBP
2021-08-12	0.0125 GBP
2021-03-18	0.0100 GBP
2020-07-30	0.0200 GBP
2020-03-19	0.0200 GBP
2019-08-01	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.