Maven Income And Growth Vct 3 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	50.000	51.000	50.000	50.000	39.826	3
2023-09-18	50.000	50.000	50.000	50.000	39.826	0
2023-09-15	50.000	50.000	50.000	50.000	39.826	0
2023-09-14	50.000	50.000	50.000	50.000	39.826	0
2023-09-13	50.000	50.000	50.000	50.000	39.826	0
2023-09-12	50.000	50.000	50.000	50.000	39.826	0
2023-09-11	50.000	50.000	50.000	50.000	39.826	0
2023-09-08	51.000	51.000	50.000	50.000	39.826	2
2023-09-07	51.000	51.000	51.000	51.000	40.622	0
2023-09-06	51.000	51.000	51.000	51.000	40.622	0
2023-09-05	51.000	51.000	50.000	51.000	40.622	1,147
2023-09-04	51.000	51.000	51.000	51.000	40.622	0
2023-09-01	51.000	51.000	51.000	51.000	40.622	0
2023-08-31	51.000	51.000	51.000	51.000	40.622	0
2023-08-30	51.000	52.000	51.000	51.000	40.622	930
2023-08-29	51.000	51.000	51.000	51.000	40.622	0
2023-08-25	51.000	52.000	51.000	51.000	40.622	227
2023-08-24	51.000	51.000	51.000	51.000	40.622	0
2023-08-23	51.000	51.000	51.000	51.000	40.622	0
2023-08-22	51.000	51.000	51.000	51.000	40.622	0
2023-08-21	51.000	51.000	50.000	51.000	40.622	20,862
2023-08-18	51.000	51.000	51.000	51.000	40.622	0
2023-08-17	51.000	51.000	51.000	51.000	40.622	0
2023-08-16	51.000	51.000	51.000	51.000	40.622	0
2023-08-15	51.000	51.000	50.000	51.000	40.622	6,841
2023-08-14	51.000	51.000	51.000	51.000	40.622	0
2023-08-11	51.000	51.000	51.000	51.000	40.622	0
2023-08-10	51.000	51.000	51.000	51.000	40.622	0
2023-08-09	51.000	51.000	51.000	51.000	40.622	0
2023-08-08	51.000	51.000	51.000	51.000	40.622	0
2023-08-07	51.000	51.000	51.000	51.000	40.622	0
2023-08-04	51.000	51.000	50.000	51.000	40.622	1,399
2023-08-03	51.000	51.000	50.000	51.000	40.622	1,515
2023-08-02	51.000	51.000	51.000	51.000	40.622	0
2023-08-01	51.000	51.000	50.000	51.000	40.622	1
2023-07-31	51.000	51.000	51.000	51.000	40.622	0
2023-07-28	51.000	51.000	51.000	51.000	40.622	0
2023-07-27	51.000	52.000	51.000	51.000	40.622	9,549
2023-07-26	51.500	51.500	51.500	51.500	40.622	0
2023-07-25	51.500	51.500	51.500	51.500	40.622	0
2023-07-24	51.500	51.500	51.500	51.500	40.622	0
2023-07-21	51.500	51.500	51.500	51.500	40.622	0
2023-07-20	51.500	51.500	50.500	51.500	40.622	1,564
2023-07-19	51.500	51.500	51.500	51.500	40.622	0
2023-07-18	51.500	51.500	51.500	51.500	40.622	0
2023-07-17	51.500	51.500	50.500	51.500	40.622	9,541
2023-07-14	51.500	51.500	50.500	51.500	40.622	11,698
2023-07-13	51.500	51.500	51.000	51.500	40.622	653,006
2023-07-12	51.500	51.500	50.500	51.500	40.622	19,002
2023-07-11	51.500	51.500	51.500	51.500	40.622	0
2023-07-10	51.500	51.500	51.500	51.500	40.622	0
2023-07-07	51.500	51.500	50.500	51.500	40.622	1,217
2023-07-06	51.500	52.500	51.500	51.500	40.622	189
2023-07-05	51.500	51.500	50.500	51.500	40.622	6,782
2023-07-04	51.500	51.500	51.500	51.500	40.622	0
2023-07-03	51.500	51.500	50.500	51.500	40.622	4,908
2023-06-30	52.500	52.500	51.500	52.500	41.411	1,192
2023-06-29	52.500	52.500	52.500	52.500	41.411	0
2023-06-28	52.500	52.500	52.500	52.500	41.411	0
2023-06-27	52.500	52.500	52.500	52.500	41.411	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0200 GBP
2025-03-27	0.0215 GBP
2024-08-08	0.0100 GBP
2024-03-21	0.0215 GBP
2023-07-27	0.0050 GBP
2023-03-23	0.0190 GBP
2022-07-28	0.0125 GBP
2022-03-24	0.0150 GBP
2022-02-10	0.0200 GBP
2021-08-12	0.0125 GBP
2021-03-18	0.0100 GBP
2020-07-30	0.0200 GBP
2020-03-19	0.0200 GBP
2019-08-01	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.