Maven Income And Growth Vct 3 Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	50.000	50.000	50.000	50.000	39.826	0
2023-12-11	50.000	50.000	49.000	50.000	39.826	5,763
2023-12-08	50.000	50.000	50.000	50.000	39.826	0
2023-12-07	50.000	50.000	49.000	50.000	39.826	1,221
2023-12-06	50.000	51.000	50.000	50.000	39.826	9
2023-12-05	50.000	50.000	50.000	50.000	39.826	0
2023-12-04	50.000	50.000	50.000	50.000	39.826	0
2023-12-01	50.000	51.000	50.000	50.000	39.826	11
2023-11-30	50.000	50.000	50.000	50.000	39.826	0
2023-11-29	50.000	50.000	48.000	50.000	39.826	5
2023-11-28	50.000	50.000	49.000	50.000	39.826	7,314
2023-11-27	50.000	50.000	50.000	50.000	39.826	0
2023-11-24	50.000	51.000	50.000	50.000	39.826	2
2023-11-23	50.000	51.000	50.000	50.000	39.826	1
2023-11-22	50.000	50.000	50.000	50.000	39.826	0
2023-11-21	50.000	50.000	50.000	50.000	39.826	0
2023-11-20	50.000	50.000	50.000	50.000	39.826	0
2023-11-17	50.000	50.000	50.000	50.000	39.826	0
2023-11-16	50.000	50.000	50.000	50.000	39.826	0
2023-11-15	50.000	50.000	50.000	50.000	39.826	0
2023-11-14	50.000	51.000	50.000	50.000	39.826	1,065
2023-11-13	50.000	50.000	49.000	50.000	39.826	3,412
2023-11-10	50.000	50.000	50.000	50.000	39.826	0
2023-11-09	50.000	50.000	50.000	50.000	39.826	0
2023-11-08	50.000	50.000	50.000	50.000	39.826	0
2023-11-07	50.000	51.000	50.000	50.000	39.826	838,874
2023-11-06	50.000	50.000	50.000	50.000	39.826	0
2023-11-03	50.000	50.000	50.000	50.000	39.826	0
2023-11-02	50.000	50.000	50.000	50.000	39.826	0
2023-11-01	50.000	50.000	49.000	50.000	39.826	4,955
2023-10-31	50.000	50.000	50.000	50.000	39.826	0
2023-10-30	50.000	50.000	49.000	50.000	39.826	12,000
2023-10-27	50.000	50.000	49.000	50.000	39.826	13,102
2023-10-26	50.000	50.000	50.000	50.000	39.826	0
2023-10-25	50.000	50.000	50.000	50.000	39.826	0
2023-10-24	50.000	50.000	50.000	50.000	39.826	0
2023-10-23	50.000	50.000	50.000	50.000	39.826	0
2023-10-20	50.000	50.000	50.000	50.000	39.826	0
2023-10-19	50.000	50.000	50.000	50.000	39.826	0
2023-10-18	50.000	50.000	49.000	50.000	39.826	3,320
2023-10-17	50.000	50.000	50.000	50.000	39.826	0
2023-10-16	50.000	50.000	50.000	50.000	39.826	0
2023-10-13	50.000	50.000	50.000	50.000	39.826	0
2023-10-12	50.000	50.000	50.000	50.000	39.826	0
2023-10-11	50.000	50.000	50.000	50.000	39.826	0
2023-10-10	50.000	50.000	50.000	50.000	39.826	0
2023-10-09	50.000	50.000	49.000	50.000	39.826	6,102
2023-10-06	50.000	50.000	50.000	50.000	39.826	0
2023-10-05	50.000	50.000	50.000	50.000	39.826	0
2023-10-04	50.000	50.000	49.000	50.000	39.826	5,959
2023-10-03	50.000	50.000	50.000	50.000	39.826	0
2023-10-02	50.000	50.000	49.000	50.000	39.826	6,824
2023-09-29	50.000	50.000	50.000	50.000	39.826	0
2023-09-28	50.000	50.000	50.000	50.000	39.826	0
2023-09-27	50.000	51.000	50.000	50.000	39.826	2
2023-09-26	50.000	50.000	49.000	50.000	39.826	2,452
2023-09-25	50.000	51.000	50.000	50.000	39.826	2
2023-09-22	50.000	50.000	49.000	50.000	39.826	1
2023-09-21	50.000	50.000	50.000	50.000	39.826	0
2023-09-20	50.000	50.000	50.000	50.000	39.826	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0150 GBP
2026-04-16	0.0060 GBP
2025-12-11	0.0100 GBP
2025-07-24	0.0200 GBP
2025-03-27	0.0215 GBP
2024-08-08	0.0100 GBP
2024-03-21	0.0215 GBP
2023-07-27	0.0050 GBP
2023-03-23	0.0190 GBP
2022-07-28	0.0125 GBP
2022-03-24	0.0150 GBP
2022-02-10	0.0200 GBP
2021-08-12	0.0125 GBP
2021-03-18	0.0100 GBP
2020-07-30	0.0200 GBP
2020-03-19	0.0200 GBP
2019-08-01	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.