Maven Income And Growth Vct 3 Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-03-07 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-03-06 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 4,308 |
| 2024-03-05 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 2,059 |
| 2024-03-04 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-03-01 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-29 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-28 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-27 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-26 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-23 | 50.000 | 50.000 | 48.000 | 50.000 | 39.826 | 9 |
| 2024-02-22 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-21 | 50.000 | 50.000 | 48.000 | 50.000 | 39.826 | 558,100 |
| 2024-02-20 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-19 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-16 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-15 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-14 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-13 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 10,711 |
| 2024-02-12 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 5,120 |
| 2024-02-09 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-08 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-07 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-06 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-05 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-02-02 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 6,102 |
| 2024-02-01 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-31 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-30 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-29 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-26 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 3,544 |
| 2024-01-25 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-24 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-23 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-22 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-19 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-18 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 2,309 |
| 2024-01-17 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-16 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-15 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-12 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 2,232 |
| 2024-01-11 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 1 |
| 2024-01-10 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 5,123 |
| 2024-01-09 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 10,279 |
| 2024-01-08 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-05 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-04 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-03 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2024-01-02 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 9,388 |
| 2023-12-29 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-28 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-27 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-22 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-21 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-20 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-19 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-18 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-15 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-14 | 50.000 | 50.000 | 50.000 | 50.000 | 39.826 | 0 |
| 2023-12-13 | 50.000 | 50.000 | 49.000 | 50.000 | 39.826 | 1,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0150 GBP |
| 2026-04-16 | 0.0060 GBP |
| 2025-12-11 | 0.0100 GBP |
| 2025-07-24 | 0.0200 GBP |
| 2025-03-27 | 0.0215 GBP |
| 2024-08-08 | 0.0100 GBP |
| 2024-03-21 | 0.0215 GBP |
| 2023-07-27 | 0.0050 GBP |
| 2023-03-23 | 0.0190 GBP |
| 2022-07-28 | 0.0125 GBP |
| 2022-03-24 | 0.0150 GBP |
| 2022-02-10 | 0.0200 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-07-30 | 0.0200 GBP |
| 2020-03-19 | 0.0200 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.