Midwich Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 144.80 | 148.73 | 140.20 | 143.00 | 141.48 | 37,286 |
| 2026-07-29 | 140.00 | 150.00 | 140.00 | 141.20 | 139.70 | 37,361 |
| 2026-07-28 | 137.00 | 144.27 | 133.74 | 141.20 | 139.70 | 101,921 |
| 2026-07-27 | 138.00 | 140.00 | 132.49 | 139.40 | 137.92 | 68,661 |
| 2026-07-24 | 142.00 | 142.00 | 132.20 | 136.40 | 134.95 | 70,069 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0190 GBP |
| 2026-05-21 | 0.0350 GBP |
| 2025-09-11 | 0.0175 GBP |
| 2025-05-22 | 0.0750 GBP |
| 2024-09-12 | 0.0550 GBP |
| 2024-05-09 | 0.1100 GBP |
| 2023-09-21 | 0.0550 GBP |
| 2023-05-04 | 0.1050 GBP |
| 2022-09-15 | 0.0450 GBP |
| 2022-05-05 | 0.0780 GBP |
| 2021-09-16 | 0.0330 GBP |
| 2021-05-20 | 0.0300 GBP |
| 2020-05-14 | 8.2428 GBP |
| 2019-09-19 | 0.0485 GBP |
| 2019-05-16 | 0.1060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.