Mha Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	140.50	141.00	139.22	140.50	140.50	178,852
2026-10-21	140.00	143.00	139.45	140.00	140.00	215,689
2026-10-20	140.00	140.00	138.00	140.00	140.00	406,044
2026-10-19	138.00	140.00	138.00	139.00	139.00	242,359
2026-10-16	136.00	139.00	135.00	139.00	139.00	116,284
2026-10-15	133.00	137.00	133.00	137.00	137.00	878,090
2026-10-14	133.00	134.00	132.06	133.00	133.00	51,555
2026-10-13	133.50	135.00	131.55	133.00	133.00	186,818
2026-10-12	133.50	133.50	132.36	133.50	133.50	58,396
2026-10-09	132.00	134.69	131.66	133.50	133.50	221,067
2026-10-08	132.00	133.00	131.10	132.00	132.00	57,537
2026-10-07	131.06	133.00	131.06	132.00	132.00	125,741
2026-10-06	131.00	132.00	130.00	131.00	131.00	51,435
2026-10-05	131.75	132.00	130.00	131.00	131.00	258,148
2026-10-02	131.00	132.00	130.39	131.75	131.75	259,252
2026-10-01	130.00	131.54	129.51	131.00	131.00	212,388
2026-09-30	130.00	131.00	129.30	130.00	130.00	119,938
2026-09-29	131.50	133.00	129.40	130.00	130.00	274,765
2026-09-28	132.50	133.00	130.50	131.50	131.50	109,427
2026-09-25	134.50	136.00	132.00	132.50	132.50	262,205
2026-09-24	134.50	136.00	133.50	134.50	134.50	134,270
2026-09-23	134.00	136.00	133.10	134.50	134.50	110,191
2026-09-22	134.00	135.00	132.00	134.00	134.00	105,789

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.