Mha Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	108.00	109.00	107.00	109.00	105.04	44,464
2025-05-21	108.25	109.50	107.00	108.00	104.07	53,623
2025-05-20	109.25	109.50	107.28	108.25	104.31	26,552
2025-05-19	109.50	110.00	108.50	109.50	105.52	78,933
2025-05-16	105.25	110.00	105.00	109.50	105.52	219,662
2025-05-15	104.25	107.10	103.58	107.10	103.20	218,447
2025-05-14	104.25	104.62	103.50	104.00	100.22	80,970
2025-05-13	103.50	106.08	103.31	104.28	100.49	96,638
2025-05-12	102.50	104.00	102.00	103.50	99.736	196,332
2025-05-09	102.50	104.94	102.00	102.50	98.772	71,289
2025-05-08	102.50	103.00	102.00	103.00	99.254	50,700
2025-05-07	102.50	106.00	102.00	102.50	98.772	180,215
2025-05-06	101.50	102.00	101.00	101.50	97.809	36,446
2025-05-02	101.00	102.00	100.52	101.50	97.809	101,114
2025-05-01	101.00	101.80	100.00	101.00	97.327	4,923,191
2025-04-30	101.00	102.00	100.00	101.00	97.327	355,451
2025-04-29	101.75	101.75	100.11	101.50	97.809	130,944
2025-04-28	102.75	102.75	101.00	102.00	98.290	83,657
2025-04-25	102.75	103.00	101.50	102.75	99.013	89,116
2025-04-24	102.75	102.75	101.65	102.75	99.013	41,885
2025-04-23	102.25	103.00	101.50	102.75	99.013	131,473
2025-04-22	102.25	102.93	101.50	102.25	98.531	42,074
2025-04-17	102.25	103.00	101.53	102.25	98.531	230,803
2025-04-16	102.50	102.50	100.15	102.50	98.772	625,113
2025-04-15	101.50	103.34	100.00	102.50	98.772	40,860,047

← NewerPage 7 of 7 · 385 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.