Mha Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 132.50 | 138.00 | 132.12 | 138.00 | 135.76 | 126,379 |
| 2026-07-28 | 134.00 | 135.00 | 132.00 | 132.50 | 130.35 | 105,604 |
| 2026-07-27 | 137.50 | 138.00 | 132.00 | 134.00 | 131.82 | 541,082 |
| 2026-07-24 | 140.00 | 141.00 | 137.00 | 139.00 | 136.74 | 112,914 |
| 2026-07-23 | 139.50 | 141.00 | 138.00 | 140.00 | 137.73 | 531,315 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0220 GBP |
| 2026-06-18 | 0.0100 GBP |
| 2026-04-02 | 0.0100 GBP |
| 2025-11-27 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.