Manx Financial Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 25.500 | 26.000 | 24.100 | 24.500 | 24.010 | 140,421 |
| 2025-11-10 | 26.000 | 26.600 | 24.600 | 25.500 | 24.990 | 50,904 |
| 2025-11-07 | 26.000 | 26.900 | 25.000 | 26.000 | 25.480 | 84,538 |
| 2025-11-06 | 26.000 | 26.450 | 26.000 | 26.000 | 25.480 | 8,279 |
| 2025-11-05 | 26.000 | 26.829 | 25.000 | 26.000 | 25.480 | 148,093 |
| 2025-11-04 | 26.890 | 26.890 | 25.000 | 26.000 | 25.480 | 66,528 |
| 2025-11-03 | 27.000 | 28.000 | 26.000 | 27.000 | 26.460 | 44,178 |
| 2025-10-31 | 26.500 | 27.000 | 26.262 | 27.000 | 26.460 | 161,163 |
| 2025-10-30 | 25.000 | 27.000 | 25.000 | 26.500 | 25.970 | 82,673 |
| 2025-10-29 | 24.000 | 24.700 | 23.400 | 24.500 | 24.010 | 132,806 |
| 2025-10-28 | 25.000 | 25.400 | 23.000 | 24.000 | 23.520 | 69,090 |
| 2025-10-27 | 25.000 | 26.000 | 24.000 | 25.000 | 24.500 | 38,736 |
| 2025-10-24 | 25.444 | 25.444 | 24.000 | 25.000 | 24.500 | 142,884 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0052 GBP |
| 2025-10-09 | 0.0068 GBP |
| 2024-05-16 | 0.0046 GBP |
| 2023-06-15 | 0.0038 GBP |
| 2022-06-01 | 0.0025 GBP |
| 2021-07-15 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.