Manx Financial Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.000 | 27.900 | 26.000 | 27.000 | 26.460 | 40,123 |
| 2026-05-05 | 27.000 | 28.000 | 26.570 | 27.000 | 26.460 | 114,538 |
| 2026-05-01 | 27.000 | 28.000 | 26.150 | 27.000 | 26.460 | 12,086 |
| 2026-04-30 | 27.000 | 27.900 | 26.150 | 27.000 | 26.460 | 3,480 |
| 2026-04-29 | 26.000 | 27.000 | 26.000 | 27.000 | 26.460 | 62,329 |
| 2026-04-28 | 26.000 | 27.000 | 25.600 | 26.000 | 25.480 | 78,986 |
| 2026-04-27 | 26.000 | 27.000 | 25.550 | 26.000 | 25.480 | 5,045 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0052 GBP |
| 2025-10-09 | 0.0068 GBP |
| 2024-05-16 | 0.0046 GBP |
| 2023-06-15 | 0.0038 GBP |
| 2022-06-01 | 0.0025 GBP |
| 2021-07-15 | 0.0017 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.