Lowland Investment Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	187.50	187.50	184.00	184.00	184.00	500,108
2026-10-22	186.78	186.78	184.50	184.50	184.50	179,069
2026-10-21	187.76	188.50	186.50	186.50	186.50	276,232
2026-10-20	187.00	188.00	186.02	188.00	188.00	309,039
2026-10-19	188.23	190.50	187.50	189.00	189.00	81,355
2026-10-16	190.00	190.00	187.60	189.00	189.00	230,762
2026-10-15	187.00	189.50	186.50	189.00	189.00	254,533
2026-10-14	187.50	188.00	186.20	188.00	188.00	173,645
2026-10-13	186.00	188.50	186.00	187.00	187.00	263,284
2026-10-12	185.50	187.00	184.26	185.75	185.75	295,362
2026-10-09	184.50	186.50	183.03	184.50	184.50	121,521
2026-10-08	182.00	185.00	181.00	182.00	182.00	453,002
2026-10-07	184.00	186.50	183.00	184.00	184.00	188,285
2026-10-06	186.00	188.00	185.00	185.00	185.00	242,745
2026-10-05	186.50	187.00	184.00	184.50	184.50	224,748
2026-10-02	183.50	186.00	183.15	184.50	184.50	349,643
2026-10-01	184.00	184.74	182.00	183.00	183.00	596,878
2026-09-30	186.00	187.50	185.63	186.00	186.00	152,703
2026-09-29	185.50	186.00	184.50	185.00	185.00	1,272,512
2026-09-28	187.50	187.50	184.58	185.00	185.00	544,076
2026-09-25	184.50	187.50	184.50	184.50	184.50	115,637
2026-09-24	184.00	185.83	183.63	184.50	184.50	120,505
2026-09-23	187.00	189.00	186.00	187.00	185.25	293,573

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.