Lowland Investment Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 155.00 | 156.23 | 154.00 | 155.00 | 148.86 | 824,788 |
| 2025-11-10 | 154.00 | 154.36 | 153.50 | 154.00 | 147.90 | 171,162 |
| 2025-11-07 | 154.00 | 154.50 | 152.00 | 152.50 | 146.46 | 2,282,558 |
| 2025-11-06 | 154.00 | 154.52 | 153.00 | 153.00 | 146.94 | 60,834 |
| 2025-11-05 | 153.00 | 154.23 | 152.50 | 153.50 | 147.42 | 793,823 |
| 2025-11-04 | 153.50 | 154.29 | 152.50 | 153.50 | 147.42 | 712,080 |
| 2025-11-03 | 154.50 | 156.00 | 154.00 | 154.00 | 147.90 | 287,307 |
| 2025-10-31 | 156.00 | 156.50 | 154.00 | 155.00 | 148.86 | 309,910 |
| 2025-10-30 | 155.00 | 156.00 | 155.00 | 156.00 | 149.82 | 347,586 |
| 2025-10-29 | 154.50 | 155.99 | 154.50 | 155.50 | 149.34 | 499,610 |
| 2025-10-28 | 154.00 | 154.90 | 154.00 | 154.00 | 147.90 | 586,281 |
| 2025-10-27 | 153.50 | 154.50 | 153.26 | 154.00 | 147.90 | 336,416 |
| 2025-10-24 | 151.50 | 153.50 | 151.50 | 153.00 | 146.94 | 466,146 |
| 2025-10-23 | 151.00 | 152.00 | 151.00 | 151.00 | 145.02 | 402,285 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0175 GBP |
| 2026-06-25 | 0.0173 GBP |
| 2026-04-09 | 0.0170 GBP |
| 2025-12-29 | 0.0170 GBP |
| 2025-09-25 | 0.0165 GBP |
| 2025-06-26 | 0.0165 GBP |
| 2025-04-03 | 0.0163 GBP |
| 2024-12-24 | 0.0163 GBP |
| 2024-09-26 | 0.0160 GBP |
| 2024-06-27 | 0.0160 GBP |
| 2024-04-11 | 0.0160 GBP |
| 2023-12-28 | 0.0160 GBP |
| 2023-09-28 | 0.0160 GBP |
| 2023-06-29 | 0.0153 GBP |
| 2023-03-30 | 0.0153 GBP |
| 2022-12-29 | 0.0153 GBP |
| 2022-09-29 | 0.0153 GBP |
| 2022-06-30 | 0.0153 GBP |
| 2022-03-31 | 0.0153 GBP |
| 2021-12-30 | 0.1525 GBP |
| 2021-09-30 | 0.1500 GBP |
| 2021-07-01 | 0.1500 GBP |
| 2021-04-01 | 0.1500 GBP |
| 2020-12-24 | 0.1500 GBP |
| 2020-10-01 | 0.1500 GBP |
| 2020-07-02 | 0.1500 GBP |
| 2020-04-02 | 0.1500 GBP |
| 2020-01-02 | 0.1500 GBP |
| 2019-10-03 | 0.1500 GBP |
| 2019-07-04 | 0.1500 GBP |
| 2019-04-04 | 0.1450 GBP |
| 2019-01-03 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.