Larsen & Toubro Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 44.350 | 45.300 | 44.350 | 45.050 | 44.627 | 23,718 |
| 2025-11-10 | 44.300 | 44.700 | 44.000 | 44.000 | 43.586 | 3,741 |
| 2025-11-07 | 43.750 | 44.050 | 43.650 | 43.800 | 43.388 | 2,700 |
| 2025-11-06 | 44.000 | 45.100 | 43.750 | 43.950 | 43.537 | 13,687 |
| 2025-11-05 | 44.050 | 44.800 | 44.050 | 44.800 | 44.379 | 7,955 |
| 2025-11-04 | 44.600 | 44.600 | 44.200 | 44.350 | 43.933 | 20,040 |
| 2025-11-03 | 45.000 | 45.050 | 44.700 | 45.050 | 44.627 | 16,769 |
| 2025-10-31 | 45.200 | 45.450 | 45.050 | 45.050 | 44.627 | 6,077 |
| 2025-10-30 | 44.850 | 45.800 | 44.700 | 44.850 | 44.428 | 8,978 |
| 2025-10-29 | 44.950 | 47.200 | 43.500 | 45.800 | 45.370 | 14,315 |
| 2025-10-28 | 44.650 | 45.300 | 44.550 | 45.150 | 44.726 | 6,153 |
| 2025-10-27 | 44.400 | 44.600 | 44.250 | 44.500 | 44.082 | 2,618 |
| 2025-10-24 | 44.650 | 45.000 | 43.500 | 44.550 | 44.131 | 3,437 |
| 2025-10-23 | 44.400 | 44.900 | 44.200 | 44.650 | 44.230 | 4,546 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3330 INR |
| 2025-06-02 | 0.3277 INR |
| 2024-06-19 | 0.2743 INR |
| 2023-08-01 | 0.0635 INR |
| 2022-07-21 | 0.2237 INR |
| 2021-07-27 | 0.1933 INR |
| 2020-11-06 | 0.1922 INR |
| 2020-08-04 | 0.0741 INR |
| 2020-03-27 | 0.1124 INR |
| 2019-07-26 | 0.2340 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.