Larsen & Toubro Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.900 | 43.000 | 40.550 | 41.800 | 41.407 | 15,891 |
| 2026-05-05 | 41.950 | 45.900 | 41.600 | 42.950 | 42.546 | 5,423 |
| 2026-05-01 | 42.050 | 43.200 | 41.750 | 42.400 | 42.001 | 3,913 |
| 2026-04-30 | 41.350 | 42.600 | 41.350 | 42.000 | 41.605 | 6,292 |
| 2026-04-29 | 43.050 | 43.200 | 41.250 | 42.750 | 42.348 | 2,021 |
| 2026-04-28 | 42.300 | 44.600 | 41.200 | 42.150 | 41.754 | 891 |
| 2026-04-27 | 43.400 | 44.500 | 42.400 | 42.700 | 42.299 | 7,051 |
| 2026-04-24 | 42.450 | 42.900 | 42.000 | 42.350 | 41.952 | 13,513 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3330 INR |
| 2025-06-02 | 0.3277 INR |
| 2024-06-19 | 0.2743 INR |
| 2023-08-01 | 0.0635 INR |
| 2022-07-21 | 0.2237 INR |
| 2021-07-27 | 0.1933 INR |
| 2020-11-06 | 0.1922 INR |
| 2020-08-04 | 0.0741 INR |
| 2020-03-27 | 0.1124 INR |
| 2019-07-26 | 0.2340 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.