Larsen & Toubro Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.600 | 41.250 | 40.600 | 41.250 | 41.250 | 1,580 |
| 2026-07-29 | 40.600 | 40.900 | 40.350 | 40.350 | 40.350 | 1,041 |
| 2026-07-28 | 39.600 | 41.100 | 38.900 | 40.600 | 40.600 | 5,320 |
| 2026-07-27 | 39.200 | 40.050 | 39.000 | 39.550 | 39.550 | 29,143 |
| 2026-07-24 | 38.950 | 39.200 | 38.050 | 38.800 | 38.800 | 5,648 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3330 INR |
| 2025-06-02 | 0.3277 INR |
| 2024-06-19 | 0.2743 INR |
| 2023-08-01 | 0.0635 INR |
| 2022-07-21 | 0.2237 INR |
| 2021-07-27 | 0.1933 INR |
| 2020-11-06 | 0.1922 INR |
| 2020-08-04 | 0.0741 INR |
| 2020-03-27 | 0.1124 INR |
| 2019-07-26 | 0.2340 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.