Lindsell Train Investment Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 7.000 | 7.340 | 6.893 | 7.160 | 7.157 | 91,318 |
| 2025-11-07 | 6.960 | 7.240 | 6.875 | 7.100 | 7.097 | 26,433 |
| 2025-11-06 | 6.940 | 7.260 | 6.856 | 7.110 | 7.107 | 73,447 |
| 2025-11-05 | 7.050 | 7.099 | 6.825 | 7.050 | 7.047 | 50,824 |
| 2025-11-04 | 6.900 | 7.200 | 6.850 | 7.100 | 7.097 | 26,129 |
| 2025-11-03 | 7.200 | 7.200 | 6.756 | 7.150 | 7.147 | 31,718 |
| 2025-10-31 | 6.900 | 7.234 | 6.847 | 7.000 | 6.997 | 67,669 |
| 2025-10-30 | 7.100 | 7.100 | 6.770 | 6.800 | 6.797 | 47,301 |
| 2025-10-29 | 6.950 | 7.450 | 6.800 | 7.000 | 6.997 | 72,406 |
| 2025-10-28 | 7.200 | 7.400 | 6.947 | 7.350 | 7.346 | 30,289 |
| 2025-10-27 | 7.250 | 7.359 | 7.050 | 7.100 | 7.097 | 16,466 |
| 2025-10-24 | 7.350 | 7.400 | 7.165 | 7.250 | 7.246 | 16,379 |
| 2025-10-23 | 7.400 | 7.400 | 7.050 | 7.400 | 7.396 | 27,036 |
| 2025-10-22 | 7.350 | 7.500 | 7.256 | 7.350 | 7.346 | 16,646 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2800 GBP |
| 2025-08-21 | 42.0000 GBP |
| 2024-08-08 | 51.5000 GBP |
| 2023-08-10 | 51.5000 GBP |
| 2022-08-11 | 53.0000 GBP |
| 2021-08-12 | 50.0000 GBP |
| 2020-08-13 | 44.0000 GBP |
| 2019-08-15 | 29.5000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.